CTCP SIVICO (siv)

39
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		0.40 1.04% 12,002 0 0
37.50
39
39
2 tháng
(2024-09-23) 		3 8.33% 22,002 0 0
32.90
39.10
39
3 tháng
(2024-08-26) 		-0.90 -2.26% 32,403 0 0
32.90
42.90
39
6 tháng
(2024-05-27) 		2.79 7.70% 59,135 -1,600 -0.1
32.90
42.90
39
12 tháng
(2023-11-28) 		10.14 35.13% 213,998 -39,000 -1.4
27.47
42.90
39
24 tháng
(2022-12-05) 		-1.07 -2.66% 319,687 -46,900 -1.6
27
42.90
39
36 tháng
(2021-12-08) 		-7.10 -15.39% 420,888 -77,100 -3.1
27
55.78
39
60 tháng
(2019-12-19) 		8.24 26.78% 594,750 -75,800 -3.2
23.59
76.25
39
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
02/07/2020
76.25
 0 76.25 76.25 76.25 0 0 0
01/07/2020
76.25
 0 76.25 76.25 76.25 0 0 0
30/06/2020
76.25
 0 76.25 76.25 76.25 0 0 0
29/06/2020
76.25
 0 76.25 76.25 76.25 0 0 0
26/06/2020
76.25
 0 76.25 76.25 76.25 0 0 0
25/06/2020
76.25
 0 76.25 76.25 76.25 0 0 0
24/06/2020
76.25
 0 76.25 76.25 76.25 0 0 0
23/06/2020
76.25
 0 76.25 76.25 76.25 0 0 0
22/06/2020
76.25
 0 76.25 76.25 76.25 0 0 0
19/06/2020
76.25
 0 76.25 76.25 76.25 0 0 0
18/06/2020
76.25
 0 76.25 76.25 76.25 0 0 0
17/06/2020
76.25
 0 76.25 76.25 76.25 0 0 0
16/06/2020
76.25
 0 76.25 76.25 76.25 0 0 0
15/06/2020
76.25
 0 76.25 76.25 76.25 0 0 0
12/06/2020
76.25
 0 76.25 76.25 76.25 0 0 0
11/06/2020
76.25
 0 76.25 76.25 76.25 0 0 0
10/06/2020
76.25
 0 76.25 76.25 76.25 0 0 0
09/06/2020
76.25
 0 76.25 76.25 76.25 0 0 0
08/06/2020
76.25
 0 76.25 76.25 76.25 0 0 0
05/06/2020
76.25
 0 76.25 76.25 76.25 0 0 0
04/06/2020
76.25
 0 76.25 76.25 76.25 0 0 0
03/06/2020
76.25
 0 76.25 76.25 76.25 0 0 0
02/06/2020
76.25
 0 76.25 76.25 76.25 0 0 0
01/06/2020
76.25
 0 76.25 76.25 76.25 0 0 0
29/05/2020
76.25
 0 76.25 76.25 76.25 0 0 0
28/05/2020
76.25
 0 76.25 76.25 76.25 0 0 0
27/05/2020
76.25
 0 76.25 76.25 76.25 0 0 0
26/05/2020
76.25
 0 76.25 76.25 76.25 0 0 0
25/05/2020
76.25
 0 76.25 76.25 76.25 0 0 0
22/05/2020
76.25
 0 76.25 76.25 76.25 0 0 0
21/05/2020
76.25
 0 76.25 76.25 76.25 0 0 0
20/05/2020
76.25
 0 76.25 76.25 76.25 0 0 0
19/05/2020
76.25
 0 76.25 76.25 76.25 0 0 0
18/05/2020
76.25
 110 76.25 76.25 76.25 0 0 0
15/05/2020
75.55
 0 75.55 75.55 75.55 0 0 0
14/05/2020
75.55
 0 75.55 75.55 75.55 0 0 0
13/05/2020
75.55
 0 75.55 75.55 75.55 0 0 0
12/05/2020
75.55
 100 75.55 75.55 75.55 0 0 0
11/05/2020
66.30
 0 66.30 66.30 66.30 0 0 0
08/05/2020
66.30
 0 66.30 66.30 66.30 0 0 0
07/05/2020
66.30
 100 66.30 66.30 66.30 0 0 0
06/05/2020
63.99
 0 63.99 63.99 63.99 0 0 0
05/05/2020
63.99
 0 63.99 63.99 63.99 0 0 0
04/05/2020
63.99
 0 63.99 63.99 63.99 0 0 0
29/04/2020
63.99
 0 63.99 63.99 63.99 0 0 0
28/04/2020
63.99
 0 63.99 63.99 63.99 0 0 0
27/04/2020
63.99
 0 63.99 63.99 63.99 0 0 0
24/04/2020
63.99
 0 63.99 63.99 63.99 0 0 0
23/04/2020
63.99
 0 63.99 63.99 63.99 0 0 0
22/04/2020
63.99
 0 63.99 63.99 63.99 0 0 0
21/04/2020
63.99
 0 63.99 63.99 63.99 0 0 0
20/04/2020
63.99
 0 63.99 63.99 63.99 0 0 0
17/04/2020
63.99
 100 63.99 63.99 63.99 0 0 0
16/04/2020
58.59
 0 58.59 58.59 58.59 0 0 0
15/04/2020
58.59
 0 58.59 58.59 58.59 0 0 0
14/04/2020
58.59
 0 58.59 58.59 58.59 0 0 0
13/04/2020
58.59
 0 58.59 58.59 58.59 0 0 0
10/04/2020
58.59
 0 58.59 58.59 58.59 0 0 0
09/04/2020
58.59
 0 58.59 58.59 58.59 0 0 0
08/04/2020
58.59
 0 58.59 58.59 58.59 0 0 0
07/04/2020
58.59
 0 58.59 58.59 58.59 0 0 0
06/04/2020
58.59
 0 58.59 58.59 58.59 0 0 0
03/04/2020
58.59
 0 58.59 58.59 58.59 0 0 0
01/04/2020
58.59
 0 58.59 58.59 58.59 0 0 0
31/03/2020
58.59
 0 58.59 58.59 58.59 0 0 0
30/03/2020
58.59
 0 58.59 58.59 58.59 0 0 0
27/03/2020
58.59
 0 58.59 58.59 58.59 0 0 0
26/03/2020
58.59
 0 58.59 58.59 58.59 0 0 0
25/03/2020
58.59
 0 58.59 58.59 58.59 0 0 0
24/03/2020
58.59
 0 58.59 58.59 58.59 0 0 0
23/03/2020
58.59
 0 58.59 58.59 58.59 0 0 0
20/03/2020
58.59
 30 58.59 58.59 58.59 0 0 0
19/03/2020
58.59
 45 58.59 58.59 58.59 0 0 0
18/03/2020
58.59
 115 58.59 58.59 58.59 0 0 0
17/03/2020
51.04
 30 51.04 51.04 51.04 0 0 0
16/03/2020
51.04
 40 51.04 51.04 51.04 0 0 0
13/03/2020
51.04
 0 51.04 51.04 51.04 0 0 0
12/03/2020
51.04
 0 51.04 51.04 51.04 0 0 0
11/03/2020
51.04
 50 51.04 51.04 51.04 0 0 0
10/03/2020
51.04
 0 51.04 51.04 51.04 0 0 0
09/03/2020
51.04
 0 51.04 51.04 51.04 0 0 0
06/03/2020
51.04
 0 51.04 51.04 51.04 0 0 0
05/03/2020
51.04
 100 51.04 51.04 51.04 0 0 0
04/03/2020
44.41
 0 44.41 44.41 44.41 0 0 0
03/03/2020
44.41
 0 44.41 44.41 44.41 0 0 0
02/03/2020
44.41
 100 44.41 44.41 44.41 0 0 0
28/02/2020
38.62
 0 38.62 38.62 38.62 0 0 0
27/02/2020
38.62
 0 38.62 38.62 38.62 0 0 0
26/02/2020
38.62
 0 38.62 38.62 38.62 0 0 0
25/02/2020
38.62
 0 38.62 38.62 38.62 0 0 0
24/02/2020
38.62
 100 38.62 38.62 38.62 100 0 0.0
21/02/2020
45.41
 0 45.41 45.41 45.41 0 0 0
20/02/2020
45.41
 100 45.41 45.41 45.41 0 0 0
19/02/2020
42.25
 100 42.25 42.25 42.25 0 0 0
18/02/2020
42.17
 0 42.17 42.17 42.17 0 0 0
17/02/2020
42.17
 200 42.17 42.17 42.17 0 0 0
14/02/2020
37.78
 0 37.78 37.78 37.78 0 0 0
13/02/2020
37.78
 150 37.78 37.78 37.78 0 0 0
12/02/2020
33.07
 100 33.07 33.07 33.07 0 0 0
11/02/2020
31.15
 100 31.15 31.15 31.15 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |