CTCP Thành Thành Công - Biên Hòa (sbt)

20.80
0.10
(0.48%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-04) 		-0.70 -3.04% 25,016,300 19,233,007 0
20.80
23.20
20.80
2 tháng
(2026-08-05) 		1.65 7.99% 44,504,500 19,233,007 0
20.65
24.15
20.80
3 tháng
(2026-07-06) 		1.05 4.94% 57,819,900 19,233,007 0
20.65
24.15
20.80
6 tháng
(2026-04-07) 		1.69 8.18% 90,857,400 19,233,007 0
20.10
24.15
20.80
12 tháng
(2025-10-09) 		-1.28 -5.45% 175,329,600 19,233,007 0
19.43
25.38
20.80
24 tháng
(2024-10-14) 		11.45 105.55% 588,002,600 19,233,007 0
10.12
25.38
20.80
36 tháng
(2023-10-20) 		10.46 88.42% 1,240,033,000 19,233,007 0
9.22
25.38
20.80
60 tháng
(2021-11-01) 		5.98 36.63% 2,839,674,600 19,233,007 0
7.76
25.38
20.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
03/06/2022
12.57
 2,074,200 12.68 12.75 12.46 0 0 0
02/06/2022
12.68
 1,850,300 12.79 12.82 12.42 0 0 0
01/06/2022
12.79
 2,230,600 12.46 12.79 12.39 0 0 0
31/05/2022
12.75
 2,719,700 12.68 12.82 12.50 0 0 0
30/05/2022
12.90
 1,720,600 12.79 12.93 12.68 0 0 0
27/05/2022
12.86
 3,794,600 12.90 13.19 12.79 0 0 0
26/05/2022
12.64
 5,243,400 11.95 12.64 11.91 0 0 0
25/05/2022
11.84
 2,191,700 11.51 11.84 11.51 0 0 0
24/05/2022
11.37
 1,055,200 11.59 11.66 11.29 0 0 0
23/05/2022
11.66
 1,528,300 11.91 11.91 11.15 0 0 0
20/05/2022
11.77
 1,525,100 11.66 11.84 11.59 0 0 0
19/05/2022
11.77
 1,946,900 11.44 11.77 11.22 0 0 0
18/05/2022
11.77
 2,492,300 11.66 11.95 11.33 0 0 0
17/05/2022
11.44
 2,671,400 10.67 11.44 10.67 0 0 0
16/05/2022
10.71
 3,317,000 10.64 11.11 10.46 0 0 0
13/05/2022
10.49
 3,676,300 11.26 11.26 10.49 0 0 0
12/05/2022
11.26
 3,296,400 12.02 12.10 11.26 0 0 0
11/05/2022
12.10
 1,833,300 12.02 12.31 11.99 0 0 0
10/05/2022
12.02
 2,842,400 12.02 12.39 11.73 0 0 0
09/05/2022
12.57
 2,914,000 13.23 13.26 12.57 0 0 0
06/05/2022
13.48
 1,540,800 13.74 13.99 13.48 0 0 0
05/05/2022
14.17
 1,464,100 14.21 14.28 13.70 0 0 0
04/05/2022
14.21
 2,046,200 13.84 14.39 13.70 0 0 0
29/04/2022
13.84
 1,717,200 13.26 13.84 13.23 0 0 0
28/04/2022
13.33
 1,297,800 13.48 13.70 13.33 0 0 0
27/04/2022
13.55
 1,906,900 13.12 13.70 13.04 0 0 0
26/04/2022
13.48
 2,874,000 12.93 13.48 12.39 0 0 0
25/04/2022
13.19
 2,983,000 14.06 14.06 13.19 0 0 0
22/04/2022
14.17
 2,718,300 13.95 14.39 13.59 0 0 0
21/04/2022
13.99
 5,763,800 13.84 13.99 13.04 0 0 0
20/04/2022
13.99
 5,009,900 14.94 15.08 13.99 0 0 0
19/04/2022
15.01
 3,353,400 16.14 16.18 15.01 0 0 0
18/04/2022
16.14
 3,685,800 16.25 16.54 15.67 0 0 0
15/04/2022
16.47
 1,933,600 16.29 16.50 16.10 0 0 0
14/04/2022
16.29
 1,732,400 16.32 16.54 16.25 0 0 0
13/04/2022
16.29
 2,633,100 16.10 16.36 15.78 0 0 0
12/04/2022
16.03
 2,752,500 16.83 16.87 16.03 0 0 0
08/04/2022
16.47
 3,115,000 16.80 16.98 16.47 0 0 0
07/04/2022
16.69
 4,118,900 17.49 17.63 16.69 0 0 0
06/04/2022
17.42
 3,087,200 17.34 17.85 17.34 0 0 0
05/04/2022
17.49
 3,247,000 17.71 17.71 17.45 0 0 0
04/04/2022
17.67
 3,747,400 17.85 18.00 17.60 0 0 0
01/04/2022
17.71
 4,127,800 17.20 17.71 17.16 0 0 0
31/03/2022
17.49
 3,663,700 17.56 17.78 17.31 0 0 0
30/03/2022
17.52
 4,845,700 17.93 18.14 17.34 0 0 0
29/03/2022
18.03
 7,536,500 17.56 18.22 17.42 0 0 0
28/03/2022
17.49
 5,636,500 17.49 17.89 17.20 0 0 0
25/03/2022
17.49
 4,936,200 17.05 17.49 17.05 0 0 0
24/03/2022
17.01
 4,239,900 16.90 17.12 16.90 0 0 0
23/03/2022
16.90
 3,083,400 17.09 17.20 16.83 0 0 0
22/03/2022
17.05
 3,641,000 17.12 17.38 17.05 0 0 0
21/03/2022
16.98
 3,479,100 16.90 17.12 16.80 0 0 0
18/03/2022
16.76
 4,244,600 16.94 17.01 16.76 0 0 0
17/03/2022
16.90
 3,434,900 16.90 17.20 16.76 0 0 0
16/03/2022
16.76
 3,665,500 16.76 17.09 16.69 0 0 0
15/03/2022
16.76
 4,239,100 16.61 16.76 16.25 0 0 0
14/03/2022
16.76
 7,242,600 17.12 17.12 16.39 0 0 0
11/03/2022
17.27
 6,000,000 17.74 17.85 17.12 0 0 0
10/03/2022
17.78
 5,002,300 17.71 18.07 17.45 0 0 0
09/03/2022
17.52
 6,141,700 17.93 18.18 17.34 0 0 0
08/03/2022
17.89
 8,680,400 18.22 18.69 17.89 0 0 0
07/03/2022
18.58
 9,217,700 18.03 18.91 18.00 0 0 0
04/03/2022
17.93
 5,920,200 18.22 18.29 17.71 0 0 0
03/03/2022
17.93
 11,785,400 16.90 17.93 16.76 0 0 0
02/03/2022
16.76
 4,501,500 17.01 17.05 16.61 0 0 0
01/03/2022
16.76
 4,549,300 16.61 16.90 16.47 0 0 0
28/02/2022
16.47
 2,819,700 16.61 16.65 16.36 0 0 0
25/02/2022
16.69
 3,865,400 16.69 16.90 16.54 0 0 0
24/02/2022
16.58
 4,868,000 17.09 17.27 16.25 0 0 0
23/02/2022
17.20
 6,157,900 16.69 17.23 16.61 0 0 0
22/02/2022
16.61
 3,724,100 16.61 16.72 16.32 0 0 0
21/02/2022
16.76
 4,183,500 16.61 16.94 16.58 0 0 0
18/02/2022
16.69
 3,172,200 16.65 16.80 16.58 0 0 0
17/02/2022
16.76
 3,351,700 16.80 17.05 16.61 0 0 0
16/02/2022
16.76
 2,951,200 16.32 16.83 16.32 0 0 0
15/02/2022
16.36
 3,057,000 16.32 16.39 16.03 0 0 0
14/02/2022
16.36
 4,267,400 16.47 16.76 16.36 0 0 0
11/02/2022
16.65
 2,771,700 16.69 16.87 16.61 0 0 0
10/02/2022
16.76
 2,927,500 16.94 17.01 16.65 0 0 0
09/02/2022
16.76
 2,843,300 16.76 16.98 16.54 0 0 0
08/02/2022
16.76
 2,706,300 16.58 16.83 16.39 0 0 0
07/02/2022
16.47
 1,892,700 16.29 16.61 16.03 0 0 0
28/01/2022
16.03
 3,055,100 16.03 16.03 15.56 0 0 0
27/01/2022
16.03
 2,353,600 16.03 16.18 15.59 0 0 0
26/01/2022
16.03
 2,465,000 15.96 16.18 15.67 0 0 0
25/01/2022
15.88
 2,539,700 15.05 15.88 15.05 0 0 0
24/01/2022
15.05
 4,684,100 15.99 16.03 15.05 0 0 0
21/01/2022
16.18
 3,727,700 16.29 16.50 16.03 0 0 0
20/01/2022
16.25
 1,675,900 16.39 16.39 16.03 0 0 0
19/01/2022
15.74
 2,906,800 15.41 15.74 15.23 0 0 0
18/01/2022
15.23
 6,788,700 16.07 16.32 15.23 0 0 0
17/01/2022
16.36
 7,879,200 17.56 17.71 16.36 0 0 0
14/01/2022
17.56
 3,727,200 17.09 17.78 16.83 0 0 0
13/01/2022
17.42
 7,885,100 18.36 18.95 17.42 0 0 0
12/01/2022
18.58
 5,947,200 18.65 19.02 17.49 0 0 0
11/01/2022
18.65
 5,840,500 19.64 19.97 18.65 0 0 0
10/01/2022
19.56
 11,894,100 19.16 20.40 19.16 0 0 0
07/01/2022
19.13
 5,416,200 18.87 19.31 18.69 0 0 0
06/01/2022
18.95
 7,905,900 19.02 19.05 18.58 0 0 0
05/01/2022
19.09
 7,148,900 19.24 19.86 18.95 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc