CTCP Sông Đà 7.04 (s74)

15
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		0.90 6.38% 3,009 0 0
14.10
16.20
15
2 tháng
(2024-09-23) 		1 7.14% 22,637 0 0
11.90
16.20
15
3 tháng
(2024-08-26) 		2.40 19.05% 35,247 0 0
11.90
16.20
15
6 tháng
(2024-05-27) 		2.60 20.97% 69,612 0 0
10
16.20
15
12 tháng
(2023-11-28) 		4.70 45.63% 84,230 0 0
7.40
16.20
15
24 tháng
(2022-12-05) 		7.40 97.37% 142,724 -2,900 -0.0
7.40
16.20
15
36 tháng
(2021-12-08) 		5.80 63.04% 388,489 0 0.0
7.40
16.20
15
60 tháng
(2019-12-19) 		10.30 219.15% 1,588,394 -141,498 -0.7
3.20
16.20
15
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
02/07/2020
4.30
 0 4.30 4.30 4.30 0 0 0
01/07/2020
4.30
 0 4.30 4.30 4.30 0 0 0
30/06/2020
4.30
 8,400 3.90 4.30 3.90 0 0 0
29/06/2020
4.30
 0 4.30 4.30 4.30 0 0 0
26/06/2020
4.30
 0 4.30 4.30 4.30 0 0 0
25/06/2020
4.30
 0 4.30 4.30 4.30 0 0 0
24/06/2020
4.30
 0 4.30 4.30 4.30 0 0 0
23/06/2020
4.30
 1,000 4.30 4.30 4.30 0 0 0
22/06/2020
4.30
 1,132 3.90 4.30 3.90 0 0 0
19/06/2020
4.30
 0 4.30 4.30 4.30 0 0 0
18/06/2020
4.30
 0 4.30 4.30 4.30 0 0 0
17/06/2020
4.30
 1,600 4.30 4.30 4.30 0 0 0
16/06/2020
4.30
 0 4.30 4.30 4.30 0 0 0
15/06/2020
4.30
 0 4.30 4.30 4.30 0 0 0
12/06/2020
4.30
 0 4.30 4.30 4.30 0 0 0
11/06/2020
4.30
 6,600 4.30 4.30 4.30 0 0 0
10/06/2020
4.30
 1,000 4.30 4.30 4.30 0 0 0
09/06/2020
4.30
 0 4.30 4.30 4.30 0 0 0
08/06/2020
4.30
 100 4.30 4.30 4.30 0 0 0
05/06/2020
4.50
 2,000 4.50 4.50 4.50 0 0 0
04/06/2020
4.30
 0 4.30 4.30 4.30 0 0 0
03/06/2020
4.30
 76 4.30 4.30 4.30 0 0 0
02/06/2020
4.30
 3,700 4.30 4.30 4.30 0 0 0
01/06/2020
4.30
 5,000 4.30 4.30 4.30 0 0 0
29/05/2020
4.30
 1,600 4.30 4.30 4.30 0 0 0
28/05/2020
4.30
 10,000 4.30 4.30 4.30 0 0 0
27/05/2020
4.30
 3,900 4.30 4.30 4.30 0 0 0
26/05/2020
4.30
 0 4.30 4.30 4.30 0 0 0
25/05/2020
4.30
 0 4.30 4.30 4.30 0 0 0
22/05/2020
4.30
 0 4.30 4.30 4.30 0 0 0
21/05/2020
4.30
 0 4.30 4.30 4.30 0 0 0
20/05/2020
4.30
 0 4.30 4.30 4.30 0 0 0
19/05/2020
4.30
 0 4.30 4.30 4.30 0 0 0
18/05/2020
4.30
 0 4.30 4.30 4.30 0 0 0
15/05/2020
4.30
 3,400 4.30 4.30 4.30 0 0 0
14/05/2020
4.30
 0 4.30 4.30 4.30 0 0 0
13/05/2020
4.30
 0 4.30 4.30 4.30 0 0 0
12/05/2020
4.30
 0 4.30 4.30 4.30 0 0 0
11/05/2020
4.30
 10 4.30 4.30 4.30 0 0 0
08/05/2020
4.30
 0 4.30 4.30 4.30 0 0 0
07/05/2020
4.30
 0 4.30 4.30 4.30 0 0 0
06/05/2020
4.30
 0 4.30 4.30 4.30 0 0 0
05/05/2020
4.30
 0 4.30 4.30 4.30 0 0 0
04/05/2020
4.30
 0 4.30 4.30 4.30 0 0 0
29/04/2020
4.30
 0 4.30 4.30 4.30 0 0 0
28/04/2020
4.30
 0 4.30 4.30 4.30 0 0 0
27/04/2020
4.30
 0 4.30 4.30 4.30 0 0 0
24/04/2020
4.30
 20,540 4.30 4.30 4.30 0 0 0
23/04/2020
4.30
 0 4.30 4.30 4.30 0 0 0
22/04/2020
4.30
 0 4.30 4.30 4.30 0 0 0
21/04/2020
4.30
 0 4.30 4.30 4.30 0 0 0
20/04/2020
4.30
 0 4.30 4.30 4.30 0 0 0
17/04/2020
4.30
 2,000 4.30 4.30 4.30 0 0 0
16/04/2020
4.30
 0 4.30 4.30 4.30 0 0 0
15/04/2020
4.30
 0 4.30 4.30 4.30 0 0 0
14/04/2020
4.30
 0 4.30 4.30 4.30 0 0 0
13/04/2020
4.30
 0 4.30 4.30 4.30 0 0 0
10/04/2020
4.30
 0 4.30 4.30 4.30 0 0 0
09/04/2020
4.30
 0 4.30 4.30 4.30 0 0 0
08/04/2020
4.30
 0 4.30 4.30 4.30 0 0 0
07/04/2020
4.30
 0 4.30 4.30 4.30 0 0 0
06/04/2020
4.30
 0 4.30 4.30 4.30 0 0 0
03/04/2020
4.30
 0 4.30 4.30 4.30 0 0 0
01/04/2020
4.30
 0 4.30 4.30 4.30 0 0 0
31/03/2020
4.30
 0 4.30 4.30 4.30 0 0 0
30/03/2020
4.30
 34,500 4.30 4.30 4.30 0 0 0
27/03/2020
4.30
 12,500 4.30 4.30 4.30 0 0 0
26/03/2020
4.30
 0 4.30 4.30 4.30 0 0 0
25/03/2020
4.30
 1,400 4.30 4.30 4.30 0 0 0
24/03/2020
4.30
 0 4.30 4.30 4.30 0 0 0
23/03/2020
4.30
 37,200 4.30 4.30 4.30 0 0 0
20/03/2020
4.30
 20,700 4.30 4.30 4.30 0 100 -0.0
19/03/2020
4.30
 400 4.30 4.30 4.30 0 0 0
18/03/2020
4.30
 0 4.30 4.30 4.30 0 0 0
17/03/2020
4.30
 0 4.30 4.30 4.30 0 0 0
16/03/2020
4.30
 0 4.30 4.30 4.30 0 0 0
13/03/2020
4.30
 100 4.30 4.30 4.30 0 100 -0.0
12/03/2020
4.30
 3,200 4.70 4.70 4.30 100 0 0.0
11/03/2020
4.30
 1,000 4.30 4.30 4.30 0 100 -0.0
10/03/2020
4.30
 45,026 4.30 4.70 4.30 0 9,000 -0.0
09/03/2020
4.30
 5,100 4.70 4.70 4.30 100 0 0.0
06/03/2020
4.30
 300 5.10 5.10 4.30 100 0 0.0
05/03/2020
4.70
 0 4.70 4.70 4.70 0 0 0
04/03/2020
4.70
 100 4.70 4.70 4.70 100 0 0.0
03/03/2020
4.30
 200 4.70 4.70 4.30 100 0 0.0
02/03/2020
4.30
 18,500 4.30 4.30 4.30 0 16,900 -0.1
28/02/2020
4.30
 16,900 5.10 5.10 4.30 100 0 0.0
27/02/2020
4.70
 100 4.70 4.70 4.70 100 0 0.0
26/02/2020
4.30
 12,000 4.30 4.30 4.30 0 12,000 -0.1
25/02/2020
4.30
 12,000 4.30 4.30 4.30 0 0 0
24/02/2020
4.60
 100 4.60 4.60 4.60 100 0 0.0
21/02/2020
4.20
 100 4.20 4.20 4.20 100 0 0.0
20/02/2020
3.90
 100 3.90 3.90 3.90 100 0 0.0
19/02/2020
3.60
 100 3.60 3.60 3.60 0 0 0
18/02/2020
4
 300 4.60 4.60 4 100 0 0.0
17/02/2020
4.30
 57,000 4.30 4.30 4.30 0 57,000 -0.2
14/02/2020
4.30
 1,100 5.10 5.10 4.30 100 0 0.0
13/02/2020
4.70
 0 4.70 4.70 4.70 0 0 0
12/02/2020
4.70
 0 4.70 4.70 4.70 0 0 0
11/02/2020
4.70
 0 4.70 4.70 4.70 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |