CTCP Vận tải và Dịch vụ Petrolimex Nghệ Tĩnh (ptx)

15.90
-0.40
(-2.45%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		2.40 16.90% 158,100 0 0
14.20
22.90
16.60
2 tháng
(2024-07-22) 		12.90 348.65% 159,100 0 0
3.70
22.90
16.60
3 tháng
(2024-06-21) 		15.60 1,560% 160,300 0 0
1
22.90
16.60
6 tháng
(2024-03-25) 		15.96 2,493.75% 165,400 0 0
0.64
22.90
16.60
12 tháng
(2023-09-25) 		16.12 3,358.33% 165,500 0 0
0.48
22.90
16.60
24 tháng
(2022-09-30) 		16.40 8,200% 165,900 0 0
0.20
22.90
16.60
36 tháng
(2021-10-05) 		16.52 20,650% 166,200 0 0
0.08
22.90
16.60
60 tháng
(2019-10-16) 		16.26 4,782.35% 166,500 0 0
0.08
22.90
16.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
28/04/2020
0.13
 0 0.13 0.13 0.13 0 0 0
27/04/2020
0.13
 0 0.13 0.13 0.13 0 0 0
24/04/2020
0.13
 0 0.13 0.13 0.13 0 0 0
23/04/2020
0.13
 100 0.13 0.13 0.13 0 0 0
22/04/2020
0.21
 0 0.21 0.21 0.21 0 0 0
21/04/2020
0.21
 0 0.21 0.21 0.21 0 0 0
20/04/2020
0.21
 0 0.21 0.21 0.21 0 0 0
17/04/2020
0.21
 0 0.21 0.21 0.21 0 0 0
16/04/2020
0.21
 0 0.21 0.21 0.21 0 0 0
15/04/2020
0.21
 0 0.21 0.21 0.21 0 0 0
14/04/2020
0.21
 0 0.21 0.21 0.21 0 0 0
13/04/2020
0.21
 0 0.21 0.21 0.21 0 0 0
10/04/2020
0.21
 0 0.21 0.21 0.21 0 0 0
09/04/2020
0.21
 0 0.21 0.21 0.21 0 0 0
08/04/2020
0.21
 0 0.21 0.21 0.21 0 0 0
07/04/2020
0.21
 0 0.21 0.21 0.21 0 0 0
06/04/2020
0.21
 0 0.21 0.21 0.21 0 0 0
03/04/2020
0.21
 0 0.21 0.21 0.21 0 0 0
01/04/2020
0.21
 0 0.21 0.21 0.21 0 0 0
31/03/2020
0.21
 0 0.21 0.21 0.21 0 0 0
30/03/2020
0.21
 0 0.21 0.21 0.21 0 0 0
27/03/2020
0.21
 0 0.21 0.21 0.21 0 0 0
26/03/2020
0.21
 0 0.21 0.21 0.21 0 0 0
25/03/2020
0.21
 0 0.21 0.21 0.21 0 0 0
24/03/2020
0.21
 0 0.21 0.21 0.21 0 0 0
23/03/2020
0.21
 0 0.21 0.21 0.21 0 0 0
20/03/2020
0.21
 0 0.21 0.21 0.21 0 0 0
19/03/2020
0.21
 0 0.21 0.21 0.21 0 0 0
18/03/2020
0.21
 0 0.21 0.21 0.21 0 0 0
17/03/2020
0.21
 0 0.21 0.21 0.21 0 0 0
16/03/2020
0.21
 0 0.21 0.21 0.21 0 0 0
13/03/2020
0.21
 0 0.21 0.21 0.21 0 0 0
12/03/2020
0.21
 0 0.21 0.21 0.21 0 0 0
11/03/2020
0.21
 0 0.21 0.21 0.21 0 0 0
10/03/2020
0.21
 100 0.21 0.21 0.21 0 0 0
09/03/2020
0.34
 0 0.34 0.34 0.34 0 0 0
06/03/2020
0.34
 0 0.34 0.34 0.34 0 0 0
05/03/2020
0.34
 0 0.34 0.34 0.34 0 0 0
04/03/2020
0.34
 0 0.34 0.34 0.34 0 0 0
03/03/2020
0.34
 0 0.34 0.34 0.34 0 0 0
02/03/2020
0.34
 0 0.34 0.34 0.34 0 0 0
28/02/2020
0.34
 0 0.34 0.34 0.34 0 0 0
27/02/2020
0.34
 0 0.34 0.34 0.34 0 0 0
26/02/2020
0.34
 0 0.34 0.34 0.34 0 0 0
25/02/2020
0.34
 0 0.34 0.34 0.34 0 0 0
24/02/2020
0.34
 0 0.34 0.34 0.34 0 0 0
21/02/2020
0.34
 0 0.34 0.34 0.34 0 0 0
20/02/2020
0.34
 0 0.34 0.34 0.34 0 0 0
19/02/2020
0.34
 0 0.34 0.34 0.34 0 0 0
18/02/2020
0.34
 0 0.34 0.34 0.34 0 0 0
17/02/2020
0.34
 0 0.34 0.34 0.34 0 0 0
14/02/2020
0.34
 0 0.34 0.34 0.34 0 0 0
13/02/2020
0.34
 0 0.34 0.34 0.34 0 0 0
12/02/2020
0.34
 0 0.34 0.34 0.34 0 0 0
11/02/2020
0.34
 0 0.34 0.34 0.34 0 0 0
10/02/2020
0.34
 0 0.34 0.34 0.34 0 0 0
07/02/2020
0.34
 0 0.34 0.34 0.34 0 0 0
06/02/2020
0.34
 0 0.34 0.34 0.34 0 0 0
05/02/2020
0.34
 0 0.34 0.34 0.34 0 0 0
04/02/2020
0.34
 0 0.34 0.34 0.34 0 0 0
03/02/2020
0.34
 0 0.34 0.34 0.34 0 0 0
31/01/2020
0.34
 0 0.34 0.34 0.34 0 0 0
30/01/2020
0.34
 0 0.34 0.34 0.34 0 0 0
22/01/2020
0.34
 0 0.34 0.34 0.34 0 0 0
21/01/2020
0.34
 0 0.34 0.34 0.34 0 0 0
20/01/2020
0.34
 0 0.34 0.34 0.34 0 0 0
17/01/2020
0.34
 0 0.34 0.34 0.34 0 0 0
16/01/2020
0.34
 0 0.34 0.34 0.34 0 0 0
15/01/2020
0.34
 0 0.34 0.34 0.34 0 0 0
14/01/2020
0.34
 0 0.34 0.34 0.34 0 0 0
13/01/2020
0.34
 0 0.34 0.34 0.34 0 0 0
10/01/2020
0.34
 0 0.34 0.34 0.34 0 0 0
09/01/2020
0.34
 0 0.34 0.34 0.34 0 0 0
08/01/2020
0.34
 0 0.34 0.34 0.34 0 0 0
07/01/2020
0.34
 0 0.34 0.34 0.34 0 0 0
06/01/2020
0.34
 0 0.34 0.34 0.34 0 0 0
03/01/2020
0.34
 0 0.34 0.34 0.34 0 0 0
02/01/2020
0.34
 0 0.34 0.34 0.34 0 0 0
31/12/2019
0.34
 0 0.34 0.34 0.34 0 0 0
30/12/2019
0.34
 0 0.34 0.34 0.34 0 0 0
27/12/2019
0.34
 0 0.34 0.34 0.34 0 0 0
26/12/2019
0.34
 0 0.34 0.34 0.34 0 0 0
25/12/2019
0.34
 0 0.34 0.34 0.34 0 0 0
24/12/2019
0.34
 0 0.34 0.34 0.34 0 0 0
23/12/2019
0.34
 0 0.34 0.34 0.34 0 0 0
20/12/2019
0.34
 0 0.34 0.34 0.34 0 0 0
19/12/2019
0.34
 0 0.34 0.34 0.34 0 0 0
18/12/2019
0.34
 0 0.34 0.34 0.34 0 0 0
17/12/2019
0.34
 0 0.34 0.34 0.34 0 0 0
16/12/2019
0.34
 0 0.34 0.34 0.34 0 0 0
13/12/2019
0.34
 0 0.34 0.34 0.34 0 0 0
12/12/2019
0.34
 0 0.34 0.34 0.34 0 0 0
11/12/2019
0.34
 0 0.34 0.34 0.34 0 0 0
10/12/2019
0.34
 0 0.34 0.34 0.34 0 0 0
09/12/2019
0.34
 0 0.34 0.34 0.34 0 0 0
06/12/2019
0.34
 0 0.34 0.34 0.34 0 0 0
05/12/2019
0.34
 0 0.34 0.34 0.34 0 0 0
04/12/2019
0.34
 0 0.34 0.34 0.34 0 0 0
03/12/2019
0.34
 0 0.34 0.34 0.34 0 0 0
02/12/2019
0.34
 0 0.34 0.34 0.34 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |