| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2025-01-13) |
0.20 | 1.12% | 5,500 | 0 | 0 |
17.80
22.20
22.20
|
|
2 tháng
(2024-12-16) |
1.50 | 9.09% | 41,800 | 0 | 0 |
16.50
22.20
22.20
|
|
3 tháng
(2024-11-14) |
2 | 12.50% | 67,400 | 0 | 0 |
16
22.20
22.20
|
|
6 tháng
(2024-08-16) |
7.20 | 66.67% | 304,600 | 0 | 0 |
10.80
22.90
22.20
|
|
12 tháng
(2024-02-19) |
17.52 | 3,650% | 311,900 | 0 | 0 |
0.48
22.90
22.20
|
|
24 tháng
(2023-02-23) |
17.80 | 8,900% | 312,300 | 0 | 0 |
0.20
22.90
22.20
|
|
36 tháng
(2022-02-28) |
17.88 | 14,900% | 312,500 | 0 | 0 |
0.12
22.90
22.20
|
|
60 tháng
(2020-03-10) |
17.79 | 8,609.68% | 312,900 | 0 | 0 |
0.08
22.90
22.20
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 29/12/2021 |
0.12
|
0 | 0.12 | 0.12 | 0.12 | 0 | 0 | 0 |
| 28/12/2021 |
0.12
|
0 | 0.12 | 0.12 | 0.12 | 0 | 0 | 0 |
| 27/12/2021 |
0.12
|
0 | 0.12 | 0.12 | 0.12 | 0 | 0 | 0 |
| 24/12/2021 |
0.12
|
0 | 0.12 | 0.12 | 0.12 | 0 | 0 | 0 |
| 23/12/2021 |
0.12
|
0 | 0.12 | 0.12 | 0.12 | 0 | 0 | 0 |
| 21/12/2021 |
0.12
|
0 | 0.12 | 0.12 | 0.12 | 0 | 0 | 0 |
| 20/12/2021 |
0.12
|
0 | 0.12 | 0.12 | 0.12 | 0 | 0 | 0 |
| 17/12/2021 |
0.12
|
0 | 0.12 | 0.12 | 0.12 | 0 | 0 | 0 |
| 16/12/2021 |
0.12
|
0 | 0.12 | 0.12 | 0.12 | 0 | 0 | 0 |
| 15/12/2021 |
0.12
|
0 | 0.12 | 0.12 | 0.12 | 0 | 0 | 0 |
| 14/12/2021 |
0.12
|
0 | 0.12 | 0.12 | 0.12 | 0 | 0 | 0 |
| 13/12/2021 |
0.12
|
0 | 0.12 | 0.12 | 0.12 | 0 | 0 | 0 |
| 10/12/2021 |
0.12
|
0 | 0.12 | 0.12 | 0.12 | 0 | 0 | 0 |
| 09/12/2021 |
0.12
|
0 | 0.12 | 0.12 | 0.12 | 0 | 0 | 0 |
| 08/12/2021 |
0.12
|
0 | 0.12 | 0.12 | 0.12 | 0 | 0 | 0 |
| 07/12/2021 |
0.12
|
0 | 0.12 | 0.12 | 0.12 | 0 | 0 | 0 |
| 06/12/2021 |
0.12
|
0 | 0.12 | 0.12 | 0.12 | 0 | 0 | 0 |
| 03/12/2021 |
0.12
|
0 | 0.12 | 0.12 | 0.12 | 0 | 0 | 0 |
| 02/12/2021 |
0.12
|
0 | 0.12 | 0.12 | 0.12 | 0 | 0 | 0 |
| 01/12/2021 |
0.12
|
0 | 0.12 | 0.12 | 0.12 | 0 | 0 | 0 |
| 30/11/2021 |
0.12
|
0 | 0.12 | 0.12 | 0.12 | 0 | 0 | 0 |
| 29/11/2021 |
0.12
|
0 | 0.12 | 0.12 | 0.12 | 0 | 0 | 0 |
| 26/11/2021 |
0.12
|
0 | 0.12 | 0.12 | 0.12 | 0 | 0 | 0 |
| 25/11/2021 |
0.12
|
0 | 0.12 | 0.12 | 0.12 | 0 | 0 | 0 |
| 24/11/2021 |
0.12
|
0 | 0.12 | 0.12 | 0.12 | 0 | 0 | 0 |
| 23/11/2021 |
0.12
|
0 | 0.12 | 0.12 | 0.12 | 0 | 0 | 0 |
| 22/11/2021 |
0.12
|
0 | 0.12 | 0.12 | 0.12 | 0 | 0 | 0 |
| 19/11/2021 |
0.12
|
0 | 0.12 | 0.12 | 0.12 | 0 | 0 | 0 |
| 18/11/2021 |
0.12
|
0 | 0.12 | 0.12 | 0.12 | 0 | 0 | 0 |
| 17/11/2021 |
0.12
|
0 | 0.12 | 0.12 | 0.12 | 0 | 0 | 0 |
| 16/11/2021 |
0.12
|
0 | 0.12 | 0.12 | 0.12 | 0 | 0 | 0 |
| 15/11/2021 |
0.12
|
0 | 0.12 | 0.12 | 0.12 | 0 | 0 | 0 |
| 12/11/2021 |
0.12
|
0 | 0.12 | 0.12 | 0.12 | 0 | 0 | 0 |
| 11/11/2021 |
0.12
|
0 | 0.12 | 0.12 | 0.12 | 0 | 0 | 0 |
| 10/11/2021 |
0.12
|
0 | 0.12 | 0.12 | 0.12 | 0 | 0 | 0 |
| 09/11/2021 |
0.12
|
0 | 0.12 | 0.12 | 0.12 | 0 | 0 | 0 |
| 08/11/2021 |
0.12
|
0 | 0.12 | 0.12 | 0.12 | 0 | 0 | 0 |
| 05/11/2021 |
0.12
|
0 | 0.12 | 0.12 | 0.12 | 0 | 0 | 0 |
| 04/11/2021 |
0.12
|
0 | 0.12 | 0.12 | 0.12 | 0 | 0 | 0 |
| 03/11/2021 |
0.12
|
0 | 0.12 | 0.12 | 0.12 | 0 | 0 | 0 |
| 02/11/2021 |
0.12
|
0 | 0.12 | 0.12 | 0.12 | 0 | 0 | 0 |
| 01/11/2021 |
0.12
|
0 | 0.12 | 0.12 | 0.12 | 0 | 0 | 0 |
| 29/10/2021 |
0.12
|
0 | 0.12 | 0.12 | 0.12 | 0 | 0 | 0 |
| 28/10/2021 |
0.12
|
0 | 0.12 | 0.12 | 0.12 | 0 | 0 | 0 |
| 27/10/2021 |
0.12
|
0 | 0.12 | 0.12 | 0.12 | 0 | 0 | 0 |
| 26/10/2021 |
0.12
|
0 | 0.12 | 0.12 | 0.12 | 0 | 0 | 0 |
| 25/10/2021 |
0.12
|
100 | 0.12 | 0.12 | 0.12 | 0 | 0 | 0 |
| 22/10/2021 |
0.08
|
0 | 0.08 | 0.08 | 0.08 | 0 | 0 | 0 |
| 21/10/2021 |
0.08
|
0 | 0.08 | 0.08 | 0.08 | 0 | 0 | 0 |
| 20/10/2021 |
0.08
|
0 | 0.08 | 0.08 | 0.08 | 0 | 0 | 0 |
| 19/10/2021 |
0.08
|
0 | 0.08 | 0.08 | 0.08 | 0 | 0 | 0 |
| 18/10/2021 |
0.08
|
0 | 0.08 | 0.08 | 0.08 | 0 | 0 | 0 |
| 15/10/2021 |
0.08
|
0 | 0.08 | 0.08 | 0.08 | 0 | 0 | 0 |
| 14/10/2021 |
0.08
|
0 | 0.08 | 0.08 | 0.08 | 0 | 0 | 0 |
| 13/10/2021 |
0.08
|
0 | 0.08 | 0.08 | 0.08 | 0 | 0 | 0 |
| 12/10/2021 |
0.08
|
0 | 0.08 | 0.08 | 0.08 | 0 | 0 | 0 |
| 11/10/2021 |
0.08
|
0 | 0.08 | 0.08 | 0.08 | 0 | 0 | 0 |
| 08/10/2021 |
0.08
|
0 | 0.08 | 0.08 | 0.08 | 0 | 0 | 0 |
| 07/10/2021 |
0.08
|
0 | 0.08 | 0.08 | 0.08 | 0 | 0 | 0 |
| 06/10/2021 |
0.08
|
0 | 0.08 | 0.08 | 0.08 | 0 | 0 | 0 |
| 05/10/2021 |
0.08
|
0 | 0.08 | 0.08 | 0.08 | 0 | 0 | 0 |
| 04/10/2021 |
0.08
|
0 | 0.08 | 0.08 | 0.08 | 0 | 0 | 0 |
| 01/10/2021 |
0.08
|
0 | 0.08 | 0.08 | 0.08 | 0 | 0 | 0 |
| 30/09/2021 |
0.08
|
0 | 0.08 | 0.08 | 0.08 | 0 | 0 | 0 |
| 29/09/2021 |
0.08
|
0 | 0.08 | 0.08 | 0.08 | 0 | 0 | 0 |
| 28/09/2021 |
0.08
|
0 | 0.08 | 0.08 | 0.08 | 0 | 0 | 0 |
| 27/09/2021 |
0.08
|
0 | 0.08 | 0.08 | 0.08 | 0 | 0 | 0 |
| 24/09/2021 |
0.08
|
0 | 0.08 | 0.08 | 0.08 | 0 | 0 | 0 |
| 23/09/2021 |
0.08
|
0 | 0.08 | 0.08 | 0.08 | 0 | 0 | 0 |
| 22/09/2021 |
0.08
|
0 | 0.08 | 0.08 | 0.08 | 0 | 0 | 0 |
| 21/09/2021 |
0.08
|
0 | 0.08 | 0.08 | 0.08 | 0 | 0 | 0 |
| 20/09/2021 |
0.08
|
0 | 0.08 | 0.08 | 0.08 | 0 | 0 | 0 |
| 17/09/2021 |
0.08
|
0 | 0.08 | 0.08 | 0.08 | 0 | 0 | 0 |
| 16/09/2021 |
0.08
|
0 | 0.08 | 0.08 | 0.08 | 0 | 0 | 0 |
| 15/09/2021 |
0.08
|
0 | 0.08 | 0.08 | 0.08 | 0 | 0 | 0 |
| 14/09/2021 |
0.08
|
0 | 0.08 | 0.08 | 0.08 | 0 | 0 | 0 |
| 13/09/2021 |
0.08
|
0 | 0.08 | 0.08 | 0.08 | 0 | 0 | 0 |
| 10/09/2021 |
0.08
|
0 | 0.08 | 0.08 | 0.08 | 0 | 0 | 0 |
| 09/09/2021 |
0.08
|
0 | 0.08 | 0.08 | 0.08 | 0 | 0 | 0 |
| 08/09/2021 |
0.08
|
0 | 0.08 | 0.08 | 0.08 | 0 | 0 | 0 |
| 07/09/2021 |
0.08
|
0 | 0.08 | 0.08 | 0.08 | 0 | 0 | 0 |
| 06/09/2021 |
0.08
|
0 | 0.08 | 0.08 | 0.08 | 0 | 0 | 0 |
| 01/09/2021 |
0.08
|
0 | 0.08 | 0.08 | 0.08 | 0 | 0 | 0 |
| 31/08/2021 |
0.08
|
0 | 0.08 | 0.08 | 0.08 | 0 | 0 | 0 |
| 30/08/2021 |
0.08
|
0 | 0.08 | 0.08 | 0.08 | 0 | 0 | 0 |
| 27/08/2021 |
0.08
|
0 | 0.08 | 0.08 | 0.08 | 0 | 0 | 0 |
| 26/08/2021 |
0.08
|
0 | 0.08 | 0.08 | 0.08 | 0 | 0 | 0 |
| 25/08/2021 |
0.08
|
0 | 0.08 | 0.08 | 0.08 | 0 | 0 | 0 |
| 24/08/2021 |
0.08
|
0 | 0.08 | 0.08 | 0.08 | 0 | 0 | 0 |
| 23/08/2021 |
0.08
|
0 | 0.08 | 0.08 | 0.08 | 0 | 0 | 0 |
| 20/08/2021 |
0.08
|
0 | 0.08 | 0.08 | 0.08 | 0 | 0 | 0 |
| 19/08/2021 |
0.08
|
0 | 0.08 | 0.08 | 0.08 | 0 | 0 | 0 |
| 18/08/2021 |
0.08
|
0 | 0.08 | 0.08 | 0.08 | 0 | 0 | 0 |
| 17/08/2021 |
0.08
|
0 | 0.08 | 0.08 | 0.08 | 0 | 0 | 0 |
| 16/08/2021 |
0.08
|
0 | 0.08 | 0.08 | 0.08 | 0 | 0 | 0 |
| 13/08/2021 |
0.08
|
0 | 0.08 | 0.08 | 0.08 | 0 | 0 | 0 |
| 12/08/2021 |
0.08
|
0 | 0.08 | 0.08 | 0.08 | 0 | 0 | 0 |
| 11/08/2021 |
0.08
|
0 | 0.08 | 0.08 | 0.08 | 0 | 0 | 0 |
| 10/08/2021 |
0.08
|
0 | 0.08 | 0.08 | 0.08 | 0 | 0 | 0 |
| 09/08/2021 |
0.08
|
0 | 0.08 | 0.08 | 0.08 | 0 | 0 | 0 |