CTCP Cấp nước Phú Mỹ (pmw)

31.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-08) 		-2.50 -7.25% 18,100 0 0
31.50
35
31.50
2 tháng
(2026-08-10) 		-4 -11.11% 28,100 0 0
31.50
36
31.50
3 tháng
(2026-07-10) 		-3 -8.57% 29,100 0 0
31.50
36
31.50
6 tháng
(2026-04-13) 		-3.50 -9.86% 38,100 0 0
31.50
37.50
31.50
12 tháng
(2025-10-13) 		-3.11 -8.85% 222,700 0 0
31.50
39.30
31.50
24 tháng
(2024-10-18) 		-2.66 -7.67% 304,401 0 0
26.80
41.51
31.50
36 tháng
(2023-10-24) 		6.78 26.87% 382,533 0 0
21.48
41.51
31.50
60 tháng
(2021-11-03) 		7.18 28.95% 487,651 0 0
18.72
41.51
31.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
03/06/2022
24.67
 0 24.67 24.67 24.67 0 0 0
02/06/2022
24.67
 0 24.67 24.67 24.67 0 0 0
01/06/2022
24.67
 0 24.67 24.67 24.67 0 0 0
31/05/2022
24.67
 0 24.67 24.67 24.67 0 0 0
30/05/2022
24.67
 0 24.67 24.67 24.67 0 0 0
27/05/2022
24.67
 0 24.67 24.67 24.67 0 0 0
26/05/2022
24.67
 0 24.67 24.67 24.67 0 0 0
25/05/2022
24.67
 0 24.67 24.67 24.67 0 0 0
24/05/2022
24.67
 0 24.67 24.67 24.67 0 0 0
23/05/2022
24.67
 0 24.67 24.67 24.67 0 0 0
20/05/2022
24.67
 0 24.67 24.67 24.67 0 0 0
19/05/2022
24.67
 0 24.67 24.67 24.67 0 0 0
18/05/2022
24.67
 0 24.67 24.67 24.67 0 0 0
17/05/2022
24.67
 0 24.67 24.67 24.67 0 0 0
16/05/2022
24.67
 0 24.67 24.67 24.67 0 0 0
13/05/2022
24.67
 0 24.67 24.67 24.67 0 0 0
12/05/2022
24.67
 0 24.67 24.67 24.67 0 0 0
11/05/2022
24.67
 100 24.67 24.67 24.67 0 0 0
10/05/2022
21.48
 100 21.48 21.48 21.48 0 0 0
09/05/2022
18.72
 0 18.72 18.72 18.72 0 0 0
06/05/2022
18.72
 4,900 18.72 18.72 18.72 0 0 0
05/05/2022
21.98
 0 21.98 21.98 21.98 0 0 0
04/05/2022
21.98
 0 21.98 21.98 21.98 0 0 0
29/04/2022
21.98
 0 21.98 21.98 21.98 0 0 0
28/04/2022
21.98
 0 21.98 21.98 21.98 0 0 0
27/04/2022
21.98
 0 21.98 21.98 21.98 0 0 0
26/04/2022
21.98
 0 21.98 21.98 21.98 0 0 0
25/04/2022
21.98
 0 21.98 21.98 21.98 0 0 0
22/04/2022
21.98
 0 21.98 21.98 21.98 0 0 0
21/04/2022
21.98
 0 21.98 21.98 21.98 0 0 0
20/04/2022
21.98
 0 21.98 21.98 21.98 0 0 0
19/04/2022
21.98
 0 21.98 21.98 21.98 0 0 0
18/04/2022
21.98
 0 21.98 21.98 21.98 0 0 0
15/04/2022
21.98
 0 21.98 21.98 21.98 0 0 0
14/04/2022
21.98
 0 21.98 21.98 21.98 0 0 0
13/04/2022
21.98
 0 21.98 21.98 21.98 0 0 0
12/04/2022
21.98
 0 21.98 21.98 21.98 0 0 0
08/04/2022
21.98
 0 21.98 21.98 21.98 0 0 0
07/04/2022
21.98
 100 21.98 21.98 21.98 0 0 0
06/04/2022
25.81
 0 25.81 25.81 25.81 0 0 0
05/04/2022
25.81
 0 25.81 25.81 25.81 0 0 0
04/04/2022
25.81
 100 25.81 25.81 25.81 0 0 0
01/04/2022
22.48
 0 22.48 22.48 22.48 0 0 0
31/03/2022
22.48
 200 22.48 22.48 22.48 0 0 0
30/03/2022
26.38
 0 26.38 26.38 26.38 0 0 0
29/03/2022
26.38
 0 26.38 26.38 26.38 0 0 0
28/03/2022
26.38
 200 26.38 26.38 26.38 0 0 0
25/03/2022
22.97
 100 22.97 22.97 22.97 0 0 0
24/03/2022
27.01
 0 27.01 27.01 27.01 0 0 0
23/03/2022
27.01
 0 27.01 27.01 27.01 0 0 0
22/03/2022
27.01
 100 27.01 27.01 27.01 0 0 0
21/03/2022
23.54
 100 23.54 23.54 23.54 0 0 0
18/03/2022
20.49
 0 20.49 20.49 20.49 0 0 0
17/03/2022
20.49
 0 20.49 20.49 20.49 0 0 0
16/03/2022
20.49
 0 20.49 20.49 20.49 0 0 0
15/03/2022
20.49
 100 20.49 20.49 20.49 0 0 0
14/03/2022
24.11
 100 24.11 24.11 24.11 0 0 0
11/03/2022
28.36
 0 28.36 28.36 28.36 0 0 0
10/03/2022
28.36
 0 28.36 28.36 28.36 0 0 0
09/03/2022
28.36
 0 28.36 28.36 28.36 0 0 0
08/03/2022
28.36
 0 28.36 28.36 28.36 0 0 0
07/03/2022
28.36
 0 28.36 28.36 28.36 0 0 0
04/03/2022
28.36
 0 28.36 28.36 28.36 0 0 0
03/03/2022
28.36
 0 28.36 28.36 28.36 0 0 0
02/03/2022
28.36
 100 28.36 28.36 28.36 0 0 0
01/03/2022
27.58
 0 27.58 27.58 27.58 0 0 0
28/02/2022
27.58
 0 27.58 27.58 27.58 0 0 0
25/02/2022
27.58
 0 27.58 27.58 27.58 0 0 0
24/02/2022
27.58
 0 27.58 27.58 27.58 0 0 0
23/02/2022
27.58
 100 27.58 27.58 27.58 0 0 0
22/02/2022
19.71
 0 19.71 19.71 19.71 0 0 0
21/02/2022
19.71
 0 19.71 19.71 19.71 0 0 0
18/02/2022
19.71
 0 19.71 19.71 19.71 0 0 0
17/02/2022
19.71
 0 19.71 19.71 19.71 0 0 0
16/02/2022
19.71
 0 19.71 19.71 19.71 0 0 0
15/02/2022
19.71
 0 19.71 19.71 19.71 0 0 0
14/02/2022
19.71
 0 19.71 19.71 19.71 0 0 0
11/02/2022
19.71
 0 19.71 19.71 19.71 0 0 0
10/02/2022
19.71
 0 19.71 19.71 19.71 0 0 0
09/02/2022
19.71
 0 19.71 19.71 19.71 0 0 0
08/02/2022
19.71
 0 19.71 19.71 19.71 0 0 0
07/02/2022
19.71
 0 19.71 19.71 19.71 0 0 0
28/01/2022
19.71
 0 19.71 19.71 19.71 0 0 0
27/01/2022
19.71
 0 19.71 19.71 19.71 0 0 0
26/01/2022
19.71
 0 19.71 19.71 19.71 0 0 0
25/01/2022
19.71
 0 19.71 19.71 19.71 0 0 0
24/01/2022
19.71
 0 19.71 19.71 19.71 0 0 0
21/01/2022
19.71
 0 19.71 19.71 19.71 0 0 0
20/01/2022
19.71
 0 19.71 19.71 19.71 0 0 0
19/01/2022
19.71
 0 19.71 19.71 19.71 0 0 0
18/01/2022
19.71
 0 19.71 19.71 19.71 0 0 0
17/01/2022
19.71
 0 19.71 19.71 19.71 0 0 0
14/01/2022
19.71
 0 19.71 19.71 19.71 0 0 0
13/01/2022
19.71
 0 19.71 19.71 19.71 0 0 0
12/01/2022
19.71
 0 19.71 19.71 19.71 0 0 0
11/01/2022
19.71
 0 19.71 19.71 19.71 0 0 0
10/01/2022
19.71
 0 19.71 19.71 19.71 0 0 0
07/01/2022
19.71
 0 19.71 19.71 19.71 0 0 0
06/01/2022
19.71
 0 19.71 19.71 19.71 0 0 0
05/01/2022
19.71
 0 19.71 19.71 19.71 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc