Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-20) |
0 | 0% | 100 | 0 | 0 |
9.90
9.90
9.90
|
2 tháng
(2024-07-22) |
-2.10 | -17.50% | 800 | 0 | 0 |
9.90
12
9.90
|
3 tháng
(2024-06-21) |
-3.60 | -26.67% | 1,400 | 0 | 0 |
9.90
13.50
9.90
|
6 tháng
(2024-03-25) |
-4.97 | -33.42% | 12,431 | 312 | 0.0 |
9.90
15.75
9.90
|
12 tháng
(2023-09-25) |
-3.80 | -27.71% | 140,211 | 258,183 | 3.4 |
8.51
20.25
9.90
|
24 tháng
(2022-09-30) |
-11.78 | -54.35% | 194,856 | -2,742,207 | -56.7 |
8.51
21.68
9.90
|
36 tháng
(2021-10-05) |
-7.32 | -42.52% | 476,836 | -5,711,087 | -116.0 |
8.51
25.25
9.90
|
60 tháng
(2019-10-16) |
0.86 | 9.53% | 716,155 | -5,536,555 | -114.0 |
4.15
25.25
9.90
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
28/04/2020 |
6.80
|
0 | 6.80 | 6.80 | 6.80 | 0 | 0 | 0 |
27/04/2020 |
6.80
|
0 | 6.80 | 6.80 | 6.80 | 0 | 0 | 0 |
24/04/2020 |
6.80
|
0 | 6.80 | 6.80 | 6.80 | 0 | 0 | 0 |
23/04/2020 |
6.80
|
0 | 6.80 | 6.80 | 6.80 | 0 | 0 | 0 |
22/04/2020 |
6.80
|
0 | 6.80 | 6.80 | 6.80 | 0 | 0 | 0 |
21/04/2020 |
6.80
|
4,300 | 6.80 | 6.80 | 6.80 | 0 | 0 | 0 |
20/04/2020 |
7.55
|
0 | 7.55 | 7.55 | 7.55 | 0 | 0 | 0 |
17/04/2020 |
7.55
|
1,100 | 7.55 | 7.55 | 7.55 | 0 | 0 | 0 |
16/04/2020 |
6.63
|
0 | 6.63 | 6.63 | 6.63 | 0 | 0 | 0 |
15/04/2020 |
6.63
|
0 | 6.63 | 6.63 | 6.63 | 0 | 0 | 0 |
14/04/2020 |
6.63
|
0 | 6.63 | 6.63 | 6.63 | 0 | 0 | 0 |
13/04/2020 |
6.63
|
0 | 6.63 | 6.63 | 6.63 | 0 | 0 | 0 |
10/04/2020 |
6.63
|
20 | 6.63 | 6.63 | 6.63 | 0 | 0 | 0 |
09/04/2020 |
6.63
|
0 | 6.63 | 6.63 | 6.63 | 0 | 0 | 0 |
08/04/2020 |
6.63
|
0 | 6.63 | 6.63 | 6.63 | 0 | 0 | 0 |
07/04/2020 |
6.63
|
200 | 6.63 | 6.63 | 6.63 | 0 | 0 | 0 |
06/04/2020 |
6.22
|
200 | 6.22 | 6.22 | 6.22 | 0 | 0 | 0 |
03/04/2020 |
5.72
|
0 | 5.72 | 5.72 | 5.72 | 0 | 0 | 0 |
01/04/2020 |
5.72
|
0 | 5.72 | 5.72 | 5.72 | 0 | 0 | 0 |
31/03/2020 |
5.72
|
0 | 5.72 | 5.72 | 5.72 | 0 | 0 | 0 |
30/03/2020 |
5.72
|
500 | 5.72 | 5.72 | 5.72 | 0 | 0 | 0 |
27/03/2020 |
5.39
|
0 | 5.39 | 5.39 | 5.39 | 0 | 0 | 0 |
26/03/2020 |
5.39
|
0 | 5.39 | 5.39 | 5.39 | 0 | 0 | 0 |
25/03/2020 |
5.39
|
100 | 5.39 | 5.39 | 5.39 | 0 | 0 | 0 |
24/03/2020 |
4.73
|
5,100 | 4.73 | 4.73 | 3.57 | 0 | 0 | 0 |
23/03/2020 |
4.15
|
0 | 4.15 | 4.15 | 4.15 | 0 | 0 | 0 |
20/03/2020 |
4.15
|
0 | 4.15 | 4.15 | 4.15 | 0 | 0 | 0 |
19/03/2020 |
4.15
|
100 | 4.15 | 4.15 | 4.15 | 0 | 0 | 0 |
18/03/2020 |
4.81
|
100 | 4.81 | 4.81 | 4.81 | 0 | 0 | 0 |
17/03/2020 |
5.64
|
0 | 5.64 | 5.64 | 5.64 | 0 | 0 | 0 |
16/03/2020 |
5.64
|
100 | 5.64 | 5.64 | 5.64 | 0 | 0 | 0 |
13/03/2020 |
6.63
|
100 | 6.63 | 6.63 | 6.63 | 0 | 0 | 0 |
12/03/2020 |
7.71
|
0 | 7.71 | 7.71 | 7.71 | 0 | 0 | 0 |
11/03/2020 |
7.71
|
0 | 7.71 | 7.71 | 7.71 | 0 | 0 | 0 |
10/03/2020 |
7.71
|
104 | 7.71 | 7.71 | 7.71 | 0 | 0 | 0 |
09/03/2020 |
9.04
|
0 | 9.04 | 9.04 | 9.04 | 0 | 0 | 0 |
06/03/2020 |
9.04
|
0 | 9.04 | 9.04 | 9.04 | 0 | 0 | 0 |
05/03/2020 |
9.04
|
0 | 9.04 | 9.04 | 9.04 | 0 | 0 | 0 |
04/03/2020 |
9.04
|
0 | 9.04 | 9.04 | 9.04 | 0 | 0 | 0 |
03/03/2020 |
9.04
|
0 | 9.04 | 9.04 | 9.04 | 0 | 0 | 0 |
02/03/2020 |
9.04
|
0 | 9.04 | 9.04 | 9.04 | 0 | 0 | 0 |
28/02/2020 |
9.04
|
0 | 9.04 | 9.04 | 9.04 | 0 | 0 | 0 |
27/02/2020 |
9.04
|
0 | 9.04 | 9.04 | 9.04 | 0 | 0 | 0 |
26/02/2020 |
9.04
|
0 | 9.04 | 9.04 | 9.04 | 0 | 0 | 0 |
25/02/2020 |
9.04
|
0 | 9.04 | 9.04 | 9.04 | 0 | 0 | 0 |
24/02/2020 |
9.04
|
0 | 9.04 | 9.04 | 9.04 | 0 | 0 | 0 |
21/02/2020 |
9.04
|
0 | 9.04 | 9.04 | 9.04 | 0 | 0 | 0 |
20/02/2020 |
9.04
|
0 | 9.04 | 9.04 | 9.04 | 0 | 0 | 0 |
19/02/2020 |
9.04
|
100 | 9.04 | 9.04 | 9.04 | 0 | 0 | 0 |
18/02/2020 |
9.04
|
0 | 9.04 | 9.04 | 9.04 | 0 | 0 | 0 |
17/02/2020 |
9.04
|
0 | 9.04 | 9.04 | 9.04 | 0 | 0 | 0 |
14/02/2020 |
9.04
|
0 | 9.04 | 9.04 | 9.04 | 0 | 0 | 0 |
13/02/2020 |
9.04
|
100 | 9.04 | 9.04 | 9.04 | 0 | 0 | 0 |
12/02/2020 |
9.12
|
0 | 9.12 | 9.12 | 9.12 | 0 | 0 | 0 |
11/02/2020 |
9.12
|
0 | 9.12 | 9.12 | 9.12 | 0 | 0 | 0 |
10/02/2020 |
9.12
|
0 | 9.12 | 9.12 | 9.12 | 0 | 0 | 0 |
07/02/2020 |
9.12
|
0 | 9.12 | 9.12 | 9.12 | 0 | 0 | 0 |
06/02/2020 |
9.12
|
0 | 9.12 | 9.12 | 9.12 | 0 | 0 | 0 |
05/02/2020 |
9.12
|
0 | 9.12 | 9.12 | 9.12 | 0 | 0 | 0 |
04/02/2020 |
9.12
|
0 | 9.12 | 9.12 | 9.12 | 0 | 0 | 0 |
03/02/2020 |
9.12
|
0 | 9.12 | 9.12 | 9.12 | 0 | 0 | 0 |
31/01/2020 |
9.12
|
0 | 9.12 | 9.12 | 9.12 | 0 | 0 | 0 |
30/01/2020 |
9.12
|
0 | 9.12 | 9.12 | 9.12 | 0 | 0 | 0 |
22/01/2020 |
9.12
|
0 | 9.12 | 9.12 | 9.12 | 0 | 0 | 0 |
21/01/2020 |
9.12
|
0 | 9.12 | 9.12 | 9.12 | 0 | 0 | 0 |
20/01/2020 |
9.12
|
73 | 9.12 | 9.12 | 9.12 | 0 | 0 | 0 |
17/01/2020 |
9.12
|
0 | 9.12 | 9.12 | 9.12 | 0 | 0 | 0 |
16/01/2020 |
9.12
|
0 | 9.12 | 9.12 | 9.12 | 0 | 0 | 0 |
15/01/2020 |
9.12
|
0 | 9.12 | 9.12 | 9.12 | 0 | 0 | 0 |
14/01/2020 |
9.12
|
0 | 9.12 | 9.12 | 9.12 | 0 | 0 | 0 |
13/01/2020 |
9.12
|
0 | 9.12 | 9.12 | 9.12 | 0 | 0 | 0 |
10/01/2020 |
9.12
|
0 | 9.12 | 9.12 | 9.12 | 0 | 0 | 0 |
09/01/2020 |
9.12
|
0 | 9.12 | 9.12 | 9.12 | 0 | 0 | 0 |
08/01/2020 |
9.12
|
100 | 9.12 | 9.12 | 9.12 | 0 | 0 | 0 |
07/01/2020 |
8.29
|
0 | 8.29 | 8.29 | 8.29 | 0 | 0 | 0 |
06/01/2020 |
8.29
|
0 | 8.29 | 8.29 | 8.29 | 0 | 0 | 0 |
03/01/2020 |
8.29
|
0 | 8.29 | 8.29 | 8.29 | 0 | 0 | 0 |
02/01/2020 |
8.29
|
0 | 8.29 | 8.29 | 8.29 | 0 | 0 | 0 |
31/12/2019 |
8.29
|
0 | 8.29 | 8.29 | 8.29 | 0 | 0 | 0 |
30/12/2019 |
8.29
|
0 | 8.29 | 8.29 | 8.29 | 0 | 0 | 0 |
27/12/2019 |
8.29
|
0 | 8.29 | 8.29 | 8.29 | 0 | 0 | 0 |
26/12/2019 |
8.29
|
0 | 8.29 | 8.29 | 8.29 | 0 | 0 | 0 |
25/12/2019 |
8.29
|
0 | 8.29 | 8.29 | 8.29 | 0 | 0 | 0 |
24/12/2019 |
8.29
|
48 | 8.29 | 8.29 | 8.29 | 0 | 0 | 0 |
23/12/2019 |
8.29
|
0 | 8.29 | 8.29 | 8.29 | 0 | 0 | 0 |
20/12/2019 |
8.29
|
0 | 8.29 | 8.29 | 8.29 | 0 | 0 | 0 |
19/12/2019 |
8.29
|
0 | 8.29 | 8.29 | 8.29 | 0 | 0 | 0 |
18/12/2019 |
8.29
|
0 | 8.29 | 8.29 | 8.29 | 0 | 0 | 0 |
17/12/2019 |
8.29
|
0 | 8.29 | 8.29 | 8.29 | 0 | 0 | 0 |
16/12/2019 |
8.29
|
0 | 8.29 | 8.29 | 8.29 | 0 | 0 | 0 |
13/12/2019 |
8.29
|
0 | 8.29 | 8.29 | 8.29 | 0 | 0 | 0 |
12/12/2019 |
8.29
|
0 | 8.29 | 8.29 | 8.29 | 0 | 0 | 0 |
11/12/2019 |
8.29
|
0 | 8.29 | 8.29 | 8.29 | 0 | 0 | 0 |
10/12/2019 |
8.29
|
100 | 8.29 | 8.29 | 8.29 | 0 | 0 | 0 |
09/12/2019 |
8.29
|
0 | 8.29 | 8.29 | 8.29 | 0 | 0 | 0 |
06/12/2019 |
8.29
|
0 | 8.29 | 8.29 | 8.29 | 0 | 0 | 0 |
05/12/2019 |
8.29
|
0 | 8.29 | 8.29 | 8.29 | 0 | 0 | 0 |
04/12/2019 |
8.29
|
0 | 8.29 | 8.29 | 8.29 | 0 | 0 | 0 |
03/12/2019 |
8.29
|
0 | 8.29 | 8.29 | 8.29 | 0 | 0 | 0 |
02/12/2019 |
8.29
|
100 | 8.29 | 8.29 | 8.29 | 0 | 0 | 0 |