CTCP Hồng Hà Việt Nam (phh)

7.20
0
(0%)

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán
GT NĐTNN
(Tỉ VND)
TN/Giá/CN
1 tháng
(2024-10-23)
-1.20 -14.29% 1,423 0 0
7.20
8.40
7.20
2 tháng
(2024-09-23)
-1.20 -14.29% 1,424 0 0
7.20
8.40
7.20
3 tháng
(2024-08-26)
-1.20 -14.29% 1,424 0 0
7.20
8.40
7.20
6 tháng
(2024-05-27)
3.70 105.71% 2,863 0 0
3.50
8.40
7.20
12 tháng
(2023-11-28)
3.40 89.47% 14,728 0 0
1.70
8.40
7.20
24 tháng
(2022-12-05)
2.10 41.18% 43,928 -200 -0.0
1.70
8.40
7.20
36 tháng
(2021-12-08)
-7.60 -51.35% 1,848,190 -300 -0.0
1.70
15
7.20
60 tháng
(2019-12-19)
-1.30 -15.29% 4,346,200 -8,081 -0.1
1.70
15.40
7.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
02/07/2020
9
0 9 9 9 0 0 0
01/07/2020
9
0 9 9 9 0 0 0
30/06/2020
9
0 9 9 9 0 0 0
29/06/2020
9
0 9 9 9 0 0 0
26/06/2020
9
100 9 9 9 0 0 0
25/06/2020
10.30
0 10.30 10.30 10.30 0 0 0
24/06/2020
10.30
0 10.30 10.30 10.30 0 0 0
23/06/2020
10.30
0 10.30 10.30 10.30 0 0 0
22/06/2020
10.30
0 10.30 10.30 10.30 0 0 0
19/06/2020
10.30
0 10.30 10.30 10.30 0 0 0
18/06/2020
10.30
0 10.30 10.30 10.30 0 0 0
17/06/2020
10.30
0 10.30 10.30 10.30 0 0 0
16/06/2020
10.30
0 10.30 10.30 10.30 0 0 0
15/06/2020
10.30
0 10.30 10.30 10.30 0 0 0
12/06/2020
10.30
0 10.30 10.30 10.30 0 0 0
11/06/2020
10.30
0 10.30 10.30 10.30 0 0 0
10/06/2020
10.30
0 10.30 10.30 10.30 0 0 0
09/06/2020
10.30
0 10.30 10.30 10.30 0 0 0
08/06/2020
10.30
0 10.30 10.30 10.30 0 0 0
05/06/2020
10.30
219 10.30 10.30 10.30 0 0 0
04/06/2020
9
0 9 9 9 0 0 0
03/06/2020
9
0 9 9 9 0 0 0
02/06/2020
9
0 9 9 9 0 0 0
01/06/2020
9
0 9 9 9 0 0 0
29/05/2020
9
500 9 11 9 0 0 0
28/05/2020
9.60
0 9.60 9.60 9.60 0 0 0
27/05/2020
9.60
0 9.60 9.60 9.60 0 0 0
26/05/2020
9.60
0 9.60 9.60 9.60 0 0 0
25/05/2020
9.60
0 9.60 9.60 9.60 0 0 0
22/05/2020
10.20
17,500 8.10 10.90 8.10 0 0 0
21/05/2020
9.50
0 9.50 9.50 9.50 0 0 0
20/05/2020
9.50
0 9.50 9.50 9.50 0 0 0
19/05/2020
9.50
0 9.50 9.50 9.50 0 0 0
18/05/2020
9.50
0 9.50 9.50 9.50 0 0 0
15/05/2020
9.50
0 9.50 9.50 9.50 0 0 0
14/05/2020
9.50
0 9.50 9.50 9.50 0 0 0
13/05/2020
9.50
0 9.50 9.50 9.50 0 0 0
12/05/2020
9.50
0 9.50 9.50 9.50 0 0 0
11/05/2020
9.50
0 9.50 9.50 9.50 0 0 0
08/05/2020
9.50
1,000 9.50 9.50 9.50 0 0 0
07/05/2020
10.90
0 10.90 10.90 10.90 0 0 0
06/05/2020
10.90
0 10.90 10.90 10.90 0 0 0
05/05/2020
10.90
0 10.90 10.90 10.90 0 0 0
04/05/2020
10.90
0 10.90 10.90 10.90 0 0 0
29/04/2020
10.90
0 10.90 10.90 10.90 0 0 0
28/04/2020
10.90
0 10.90 10.90 10.90 0 0 0
27/04/2020
10.90
0 10.90 10.90 10.90 0 0 0
24/04/2020
10.90
5,000 10.90 10.90 10.90 0 0 0
23/04/2020
9.50
0 9.50 9.50 9.50 0 0 0
22/04/2020
9.50
0 9.50 9.50 9.50 0 0 0
21/04/2020
9.50
0 9.50 9.50 9.50 0 0 0
20/04/2020
9.50
0 9.50 9.50 9.50 0 0 0
17/04/2020
9.50
0 9.50 9.50 9.50 0 0 0
16/04/2020
9.50
0 9.50 9.50 9.50 0 0 0
15/04/2020
9.50
0 9.50 9.50 9.50 0 0 0
14/04/2020
9.50
0 9.50 9.50 9.50 0 0 0
13/04/2020
9.50
0 9.50 9.50 9.50 0 0 0
10/04/2020
7.10
10,100 9.50 9.50 7.10 0 0 0
09/04/2020
8.30
0 8.30 8.30 8.30 0 0 0
08/04/2020
8.30
0 8.30 8.30 8.30 0 0 0
07/04/2020
8.30
0 8.30 8.30 8.30 0 0 0
06/04/2020
8.30
0 8.30 8.30 8.30 0 0 0
03/04/2020
8.30
5,300 8.30 8.30 8.30 0 0 0
01/04/2020
8.30
0 8.30 8.30 8.30 0 0 0
31/03/2020
8.30
0 8.30 8.30 8.30 0 0 0
30/03/2020
8.30
0 8.30 8.30 8.30 0 0 0
27/03/2020
8.30
20,000 8.30 8.30 8.30 0 0 0
26/03/2020
7.30
0 7.30 7.30 7.30 0 0 0
25/03/2020
7.30
0 7.30 7.30 7.30 0 0 0
24/03/2020
7.30
0 7.30 7.30 7.30 0 0 0
23/03/2020
7.30
0 7.30 7.30 7.30 0 0 0
20/03/2020
7.30
0 7.30 7.30 7.30 0 0 0
19/03/2020
7.30
0 7.30 7.30 7.30 0 0 0
18/03/2020
7.30
0 7.30 7.30 7.30 0 0 0
17/03/2020
7.30
0 7.30 7.30 7.30 0 0 0
16/03/2020
7.30
0 7.30 7.30 7.30 0 0 0
13/03/2020
7.30
0 7.30 7.30 7.30 0 0 0
12/03/2020
7.30
0 7.30 7.30 7.30 0 0 0
11/03/2020
7.30
0 7.30 7.30 7.30 0 0 0
10/03/2020
7.30
0 7.30 7.30 7.30 0 0 0
09/03/2020
7.30
0 7.30 7.30 7.30 0 0 0
06/03/2020
7.30
0 7.30 7.30 7.30 0 0 0
05/03/2020
7.30
0 7.30 7.30 7.30 0 0 0
04/03/2020
7.30
0 7.30 7.30 7.30 0 0 0
03/03/2020
7.30
0 7.30 7.30 7.30 0 0 0
02/03/2020
7.30
0 7.30 7.30 7.30 0 0 0
28/02/2020
7.30
0 7.30 7.30 7.30 0 0 0
27/02/2020
7.30
0 7.30 7.30 7.30 0 0 0
26/02/2020
7.30
0 7.30 7.30 7.30 0 0 0
25/02/2020
7.30
0 7.30 7.30 7.30 0 0 0
24/02/2020
7.30
0 7.30 7.30 7.30 0 0 0
21/02/2020
7.30
0 7.30 7.30 7.30 0 0 0
20/02/2020
7.30
0 7.30 7.30 7.30 0 0 0
19/02/2020
7.30
0 7.30 7.30 7.30 0 0 0
18/02/2020
7.30
0 7.30 7.30 7.30 0 0 0
17/02/2020
7.30
0 7.30 7.30 7.30 0 0 0
14/02/2020
7.30
0 7.30 7.30 7.30 0 0 0
13/02/2020
7.30
0 7.30 7.30 7.30 0 0 0
12/02/2020
7.30
0 7.30 7.30 7.30 0 0 0
11/02/2020
7.30
0 7.30 7.30 7.30 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |