CTCP Vật liệu Xây dựng Bưu điện (pcm)

12.50
1.30
(11.61%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		0.90 7.76% 11,521 0 0
11.20
18.80
12.50
2 tháng
(2024-09-23) 		0.90 7.76% 23,221 0 0
11.20
18.80
12.50
3 tháng
(2024-08-26) 		0.90 7.76% 25,221 0 0
11.20
18.80
12.50
6 tháng
(2024-05-27) 		-3.70 -22.84% 34,021 0 0
11.20
18.80
12.50
12 tháng
(2023-11-28) 		0 0% 81,679 0 0
10.20
18.80
12.50
24 tháng
(2022-12-05) 		-1.50 -10.71% 564,255 0 0
8.70
18.80
12.50
36 tháng
(2021-12-08) 		1.52 13.80% 1,201,075 0 0
8.70
18.80
12.50
60 tháng
(2019-12-19) 		3.02 31.86% 1,523,856 0 0
5.18
18.80
12.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
02/07/2020
8.32
 0 8.32 8.32 8.32 0 0 0
01/07/2020
8.32
 14 8.32 8.32 8.32 0 0 0
30/06/2020
8.32
 0 8.32 8.32 8.32 0 0 0
29/06/2020
8.32
 0 8.32 8.32 8.32 0 0 0
26/06/2020
8.32
 0 8.32 8.32 8.32 0 0 0
25/06/2020
8.32
 0 8.32 8.32 8.32 0 0 0
24/06/2020
8.32
 0 8.32 8.32 8.32 0 0 0
23/06/2020
8.32
 0 8.32 8.32 8.32 0 0 0
22/06/2020
8.32
 0 8.32 8.32 8.32 0 0 0
19/06/2020
8.32
 0 8.32 8.32 8.32 0 0 0
18/06/2020
8.32
 0 8.32 8.32 8.32 0 0 0
17/06/2020
8.32
 0 8.32 8.32 8.32 0 0 0
16/06/2020
8.32
 0 8.32 8.32 8.32 0 0 0
15/06/2020
8.32
 0 8.32 8.32 8.32 0 0 0
12/06/2020
8.32
 6,200 8.71 8.71 8.32 0 0 0
11/06/2020
9.77
 400 9.77 9.77 9.77 0 0 0
10/06/2020
11.41
 0 11.41 11.41 11.41 0 0 0
09/06/2020
11.41
 1,500 11.41 11.41 11.41 0 0 0
08/06/2020
8.22
 0 8.22 8.22 8.22 0 0 0
05/06/2020
8.22
 0 8.22 8.22 8.22 0 0 0
04/06/2020
8.22
 0 8.22 8.22 8.22 0 0 0
03/06/2020
8.22
 0 8.22 8.22 8.22 0 0 0
02/06/2020
8.22
 0 8.22 8.22 8.22 0 0 0
01/06/2020
8.22
 0 8.22 8.22 8.22 0 0 0
29/05/2020
8.22
 0 8.22 8.22 8.22 0 0 0
28/05/2020
8.22
 0 8.22 8.22 8.22 0 0 0
27/05/2020
8.22
 0 8.22 8.22 8.22 0 0 0
26/05/2020
8.22
 0 8.22 8.22 8.22 0 0 0
25/05/2020
8.22
 0 8.22 8.22 8.22 0 0 0
22/05/2020
8.22
 0 8.22 8.22 8.22 0 0 0
21/05/2020
8.22
 0 8.22 8.22 8.22 0 0 0
20/05/2020
8.22
 0 8.22 8.22 8.22 0 0 0
19/05/2020
8.22
 0 8.22 8.22 8.22 0 0 0
18/05/2020
8.22
 0 8.22 8.22 8.22 0 0 0
15/05/2020
8.22
 0 8.22 8.22 8.22 0 0 0
14/05/2020
8.22
 0 8.22 8.22 8.22 0 0 0
13/05/2020
8.22
 0 8.22 8.22 8.22 0 0 0
12/05/2020
8.22
 0 8.22 8.22 8.22 0 0 0
11/05/2020
8.22
 0 8.22 8.22 8.22 0 0 0
08/05/2020
8.22
 0 8.22 8.22 8.22 0 0 0
07/05/2020
8.22
 0 8.22 8.22 8.22 0 0 0
06/05/2020
8.22
 0 8.22 8.22 8.22 0 0 0
05/05/2020
8.22
 0 8.22 8.22 8.22 0 0 0
04/05/2020
8.22
 0 8.22 8.22 8.22 0 0 0
29/04/2020
8.22
 0 8.22 8.22 8.22 0 0 0
28/04/2020
8.22
 0 8.22 8.22 8.22 0 0 0
27/04/2020
8.22
 0 8.22 8.22 8.22 0 0 0
24/04/2020
8.22
 0 8.22 8.22 8.22 0 0 0
23/04/2020
8.22
 0 8.22 8.22 8.22 0 0 0
22/04/2020
8.22
 0 8.22 8.22 8.22 0 0 0
21/04/2020
8.22
 0 8.22 8.22 8.22 0 0 0
20/04/2020
8.22
 0 8.22 8.22 8.22 0 0 0
17/04/2020
8.22
 0 8.22 8.22 8.22 0 0 0
16/04/2020
8.22
 0 8.22 8.22 8.22 0 0 0
15/04/2020
8.22
 0 8.22 8.22 8.22 0 0 0
14/04/2020
8.22
 0 8.22 8.22 8.22 0 0 0
13/04/2020
8.22
 0 8.22 8.22 8.22 0 0 0
10/04/2020
8.22
 0 8.22 8.22 8.22 0 0 0
09/04/2020
8.22
 0 8.22 8.22 8.22 0 0 0
08/04/2020
8.22
 0 8.22 8.22 8.22 0 0 0
07/04/2020
8.22
 0 8.22 8.22 8.22 0 0 0
06/04/2020
8.22
 0 8.22 8.22 8.22 0 0 0
03/04/2020
8.22
 0 8.22 8.22 8.22 0 0 0
01/04/2020
8.22
 0 8.22 8.22 8.22 0 0 0
31/03/2020
8.22
 0 8.22 8.22 8.22 0 0 0
30/03/2020
8.22
 0 8.22 8.22 8.22 0 0 0
27/03/2020
8.22
 0 8.22 8.22 8.22 0 0 0
26/03/2020
8.22
 0 8.22 8.22 8.22 0 0 0
25/03/2020
8.22
 0 8.22 8.22 8.22 0 0 0
24/03/2020
8.22
 0 8.22 8.22 8.22 0 0 0
23/03/2020
8.22
 0 8.22 8.22 8.22 0 0 0
20/03/2020
8.22
 0 8.22 8.22 8.22 0 0 0
19/03/2020
8.22
 0 8.22 8.22 8.22 0 0 0
18/03/2020
8.22
 0 8.22 8.22 8.22 0 0 0
17/03/2020
8.22
 0 8.22 8.22 8.22 0 0 0
16/03/2020
8.22
 0 8.22 8.22 8.22 0 0 0
13/03/2020
8.22
 0 8.22 8.22 8.22 0 0 0
12/03/2020
8.22
 0 8.22 8.22 8.22 0 0 0
11/03/2020
8.22
 0 8.22 8.22 8.22 0 0 0
10/03/2020
8.22
 0 8.22 8.22 8.22 0 0 0
09/03/2020
8.22
 0 8.22 8.22 8.22 0 0 0
06/03/2020
8.22
 0 8.22 8.22 8.22 0 0 0
05/03/2020
8.22
 0 8.22 8.22 8.22 0 0 0
04/03/2020
8.22
 0 8.22 8.22 8.22 0 0 0
03/03/2020
8.22
 0 8.22 8.22 8.22 0 0 0
02/03/2020
8.22
 0 8.22 8.22 8.22 0 0 0
28/02/2020
8.22
 0 8.22 8.22 8.22 0 0 0
27/02/2020
8.22
 0 8.22 8.22 8.22 0 0 0
26/02/2020
8.22
 0 8.22 8.22 8.22 0 0 0
25/02/2020
8.22
 0 8.22 8.22 8.22 0 0 0
24/02/2020
8.22
 0 8.22 8.22 8.22 0 0 0
21/02/2020
8.22
 0 8.22 8.22 8.22 0 0 0
20/02/2020
8.22
 0 8.22 8.22 8.22 0 0 0
19/02/2020
8.22
 0 8.22 8.22 8.22 0 0 0
18/02/2020
8.22
 0 8.22 8.22 8.22 0 0 0
17/02/2020
8.22
 0 8.22 8.22 8.22 0 0 0
14/02/2020
8.22
 0 8.22 8.22 8.22 0 0 0
13/02/2020
8.22
 0 8.22 8.22 8.22 0 0 0
12/02/2020
8.22
 0 8.22 8.22 8.22 0 0 0
11/02/2020
8.22
 0 8.22 8.22 8.22 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |