CTCP Vật liệu Xây dựng Bưu điện (pcm)

18.10
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-17) 		11.50 174.24% 10,100 0 0
6.60
18.10
18.10
2 tháng
(2025-10-20) 		10.50 138.16% 10,200 0 0
6.60
18.10
18.10
3 tháng
(2025-09-18) 		5.70 45.97% 10,300 0 0
6.60
18.10
18.10
6 tháng
(2025-06-20) 		7 63.06% 56,300 0 0
6.60
18.10
18.10
12 tháng
(2024-12-23) 		6.30 53.39% 72,204 0 0
6.60
18.10
18.10
24 tháng
(2023-12-28) 		5.60 44.80% 141,143 0 0
6.60
18.80
18.10
36 tháng
(2023-01-03) 		4.70 35.07% 600,779 0 0
6.60
18.80
18.10
60 tháng
(2021-01-12) 		7.25 66.81% 1,464,851 0 0
5.28
18.80
18.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
23/07/2021
11.25
 0 11.25 11.25 11.25 0 0 0
22/07/2021
11.25
 0 11.25 11.25 11.25 0 0 0
21/07/2021
11.25
 0 11.25 11.25 11.25 0 0 0
20/07/2021
11.25
 0 11.25 11.25 11.25 0 0 0
19/07/2021
11.25
 0 11.25 11.25 11.25 0 0 0
16/07/2021
5.28
 5,100 11.35 11.35 5.28 0 0 0
15/07/2021
8.16
 0 8.16 8.16 8.16 0 0 0
14/07/2021
8.16
 0 8.16 8.16 8.16 0 0 0
13/07/2021
8.16
 0 8.16 8.16 8.16 0 0 0
12/07/2021
8.16
 0 8.16 8.16 8.16 0 0 0
09/07/2021
8.16
 0 8.16 8.16 8.16 0 0 0
08/07/2021
8.16
 0 8.16 8.16 8.16 0 0 0
07/07/2021
8.16
 0 8.16 8.16 8.16 0 0 0
06/07/2021
8.16
 0 8.16 8.16 8.16 0 0 0
05/07/2021
8.16
 0 8.16 8.16 8.16 0 0 0
02/07/2021
8.16
 0 8.16 8.16 8.16 0 0 0
01/07/2021
8.16
 0 8.16 8.16 8.16 0 0 0
30/06/2021
8.16
 0 8.16 8.16 8.16 0 0 0
29/06/2021
8.16
 0 8.16 8.16 8.16 0 0 0
28/06/2021
8.16
 0 8.16 8.16 8.16 0 0 0
25/06/2021
8.16
 0 8.16 8.16 8.16 0 0 0
24/06/2021
8.16
 0 8.16 8.16 8.16 0 0 0
23/06/2021
8.16
 0 8.16 8.16 8.16 0 0 0
22/06/2021
8.16
 0 8.16 8.16 8.16 0 0 0
21/06/2021
8.16
 0 8.16 8.16 8.16 0 0 0
18/06/2021
8.16
 0 8.16 8.16 8.16 0 0 0
17/06/2021
8.16
 0 8.16 8.16 8.16 0 0 0
16/06/2021
8.16
 0 8.16 8.16 8.16 0 0 0
15/06/2021
8.16
 0 8.16 8.16 8.16 0 0 0
14/06/2021
8.16
 0 8.16 8.16 8.16 0 0 0
11/06/2021
8.16
 0 8.16 8.16 8.16 0 0 0
10/06/2021
8.16
 0 8.16 8.16 8.16 0 0 0
09/06/2021
8.16
 0 8.16 8.16 8.16 0 0 0
08/06/2021
8.16
 0 8.16 8.16 8.16 0 0 0
07/06/2021
8.16
 0 8.16 8.16 8.16 0 0 0
04/06/2021
8.16
 0 8.16 8.16 8.16 0 0 0
03/06/2021
8.16
 0 8.16 8.16 8.16 0 0 0
02/06/2021
8.16
 100 8.16 8.16 8.16 0 0 0
01/06/2021
7.17
 0 7.17 7.17 7.17 0 0 0
31/05/2021
7.17
 100 7.17 7.17 7.17 0 0 0
28/05/2021
6.27
 100 6.27 6.27 6.27 0 0 0
27/05/2021
10.45
 0 10.45 10.45 10.45 0 0 0
26/05/2021
10.45
 0 10.45 10.45 10.45 0 0 0
25/05/2021
10.45
 0 10.45 10.45 10.45 0 0 0
24/05/2021
10.45
 0 10.45 10.45 10.45 0 0 0
21/05/2021
10.45
 0 10.45 10.45 10.45 0 0 0
20/05/2021
10.45
 0 10.45 10.45 10.45 0 0 0
19/05/2021
10.45
 0 10.45 10.45 10.45 0 0 0
18/05/2021
10.45
 0 10.45 10.45 10.45 0 0 0
17/05/2021
10.45
 0 10.45 10.45 10.45 0 0 0
14/05/2021
10.45
 0 10.45 10.45 10.45 0 0 0
13/05/2021
10.45
 0 10.45 10.45 10.45 0 0 0
12/05/2021
10.45
 0 10.45 10.45 10.45 0 0 0
11/05/2021
10.45
 0 10.45 10.45 10.45 0 0 0
10/05/2021
10.45
 0 10.45 10.45 10.45 0 0 0
07/05/2021
10.45
 0 10.45 10.45 10.45 0 0 0
06/05/2021
10.45
 0 10.45 10.45 10.45 0 0 0
05/05/2021
10.45
 0 10.45 10.45 10.45 0 0 0
04/05/2021
10.45
 0 10.45 10.45 10.45 0 0 0
29/04/2021
10.45
 0 10.45 10.45 10.45 0 0 0
28/04/2021
10.45
 0 10.45 10.45 10.45 0 0 0
27/04/2021
10.45
 0 10.45 10.45 10.45 0 0 0
26/04/2021
10.45
 0 10.45 10.45 10.45 0 0 0
23/04/2021
10.45
 0 10.45 10.45 10.45 0 0 0
22/04/2021
10.45
 0 10.45 10.45 10.45 0 0 0
20/04/2021
10.45
 0 10.45 10.45 10.45 0 0 0
19/04/2021
10.45
 0 10.45 10.45 10.45 0 0 0
16/04/2021
10.45
 1,075 10.45 10.45 10.45 0 0 0
15/04/2021
10.25
 0 10.25 10.25 10.25 0 0 0
14/04/2021
10.25
 0 10.25 10.25 10.25 0 0 0
13/04/2021
10.25
 0 10.25 10.25 10.25 0 0 0
12/04/2021
10.25
 500 10.25 10.25 10.25 0 0 0
09/04/2021
9.06
 0 9.06 9.06 9.06 0 0 0
08/04/2021
9.06
 100 9.06 9.06 9.06 0 0 0
07/04/2021
10.45
 2,000 10.45 10.45 10.45 0 0 0
06/04/2021
10.45
 7,700 10.45 10.45 10.45 0 0 0
05/04/2021
10.45
 0 10.45 10.45 10.45 0 0 0
02/04/2021
10.45
 3,500 10.45 10.45 10.45 0 0 0
01/04/2021
9.95
 0 9.95 9.95 9.95 0 0 0
31/03/2021
9.95
 0 9.95 9.95 9.95 0 0 0
30/03/2021
9.95
 0 9.95 9.95 9.95 0 0 0
29/03/2021
9.95
 300 9.95 9.95 9.95 0 0 0
26/03/2021
9.95
 0 9.95 9.95 9.95 0 0 0
25/03/2021
9.95
 100 9.95 9.95 9.95 0 0 0
24/03/2021
8.96
 200 8.96 8.96 8.96 0 0 0
23/03/2021
9.95
 0 9.95 9.95 9.95 0 0 0
22/03/2021
9.95
 400 9.95 9.95 9.95 0 0 0
19/03/2021
9.36
 100 9.36 9.36 9.36 0 0 0
18/03/2021
10.95
 500 10.95 10.95 10.95 0 0 0
17/03/2021
10.95
 11,700 10.85 10.95 10.85 0 0 0
16/03/2021
9.95
 0 9.95 9.95 9.95 0 0 0
15/03/2021
9.95
 0 9.95 9.95 9.95 0 0 0
12/03/2021
9.95
 0 9.95 9.95 9.95 0 0 0
11/03/2021
9.95
 0 9.95 9.95 9.95 0 0 0
10/03/2021
9.95
 1,500 9.95 9.95 9.95 0 0 0
09/03/2021
9.76
 0 9.76 9.76 9.76 0 0 0
08/03/2021
9.76
 0 9.76 9.76 9.76 0 0 0
05/03/2021
9.76
 0 9.76 9.76 9.76 0 0 0
04/03/2021
9.76
 0 9.76 9.76 9.76 0 0 0
03/03/2021
9.76
 0 9.76 9.76 9.76 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |