CTCP Đầu tư NHV (nhv)

0.60
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-14) 		0 0% 0 0 0
0.60
0.60
0.60
2 tháng
(2026-08-17) 		0 0% 0 0 0
0.60
0.60
0.60
3 tháng
(2026-07-16) 		0 0% 0 0 0
0.60
0.60
0.60
6 tháng
(2026-04-17) 		0 0% 0 0 0
0.60
0.60
0.60
12 tháng
(2025-10-20) 		0 0% 0 0 0
0.60
0.60
0.60
24 tháng
(2024-10-24) 		-0.10 -14.29% 2,403,446 0 0
0.60
1.20
0.60
36 tháng
(2023-10-30) 		-0.50 -45.45% 7,199,457 0 0
0.60
10.20
0.60
60 tháng
(2021-11-09) 		-13.48 -95.74% 44,425,726 0 0
0.60
52.90
0.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
07/06/2022
17.07
 10,100 17.12 17.12 16.84 0 0 0
06/06/2022
17.18
 10,302 17.01 17.35 16.84 0 0 0
03/06/2022
17.07
 9,700 17.01 17.18 16.84 0 0 0
02/06/2022
16.89
 9,600 17.12 17.18 16.89 0 0 0
01/06/2022
16.84
 9,700 17.01 17.12 16.78 0 0 0
31/05/2022
16.84
 9,600 16.61 17.12 16.38 0 0 0
30/05/2022
16.61
 9,500 16.09 16.66 16.09 0 0 0
27/05/2022
16.49
 9,700 16.26 16.49 16.09 0 0 0
26/05/2022
16.15
 9,300 16.03 16.38 15.98 0 0 0
25/05/2022
16.21
 9,400 15.92 16.21 15.57 0 0 0
24/05/2022
15.92
 9,200 15.69 15.92 15.40 0 0 0
23/05/2022
16.09
 7,900 15.80 16.15 15.52 0 0 0
20/05/2022
16.03
 7,100 16.43 16.61 16.03 0 0 0
19/05/2022
16.61
 7,700 16.38 16.78 16.09 0 0 0
18/05/2022
16.49
 7,300 16.89 16.89 16.38 0 0 0
17/05/2022
16.84
 6,900 17.01 17.18 16.61 0 0 0
16/05/2022
17.01
 7,100 17.18 17.24 17.01 0 0 0
13/05/2022
17.18
 7,300 17.18 17.30 16.95 0 0 0
12/05/2022
17.24
 7,700 17.07 17.35 16.89 0 0 0
11/05/2022
17.12
 7,200 16.84 17.53 16.66 0 0 0
10/05/2022
16.78
 7,300 17.07 17.24 16.61 0 0 0
09/05/2022
16.66
 6,900 16.84 17.01 16.43 0 0 0
06/05/2022
16.49
 7,000 16.95 16.95 16.09 0 0 0
05/05/2022
16.43
 5,800 16.66 17.24 15.29 0 0 0
04/05/2022
16.66
 5,600 16.09 16.66 15.92 0 0 0
29/04/2022
16.03
 6,300 15.86 16.38 15.80 0 0 0
28/04/2022
15.69
 6,600 15.69 16.38 15.40 0 0 0
27/04/2022
15.52
 5,800 15.52 15.80 15.40 0 0 0
26/04/2022
15.80
 5,800 15.52 15.98 14.94 0 0 0
25/04/2022
15.29
 5,600 15.17 15.80 14.94 0 0 0
22/04/2022
16.09
 6,400 15.29 16.09 14.94 0 0 0
21/04/2022
15.29
 6,800 15.29 15.52 14.94 0 0 0
20/04/2022
15.29
 6,634 14.94 16.09 14.94 0 0 0
19/04/2022
15.23
 4,500 14.94 15.80 15.00 0 0 0
18/04/2022
14.94
 5,900 14.65 15.40 14.65 0 0 0
15/04/2022
14.48
 6,200 14.37 14.48 14.08 0 0 0
14/04/2022
14.37
 6,000 14.25 14.37 14.08 0 0 0
13/04/2022
14.25
 5,400 14.71 14.71 14.25 0 0 0
12/04/2022
14.71
 5,500 14.71 14.71 14.37 0 0 0
08/04/2022
14.83
 6,300 15.40 15.40 14.83 0 0 0
07/04/2022
15.52
 5,700 16.09 16.09 13.73 0 0 0
06/04/2022
16.55
 5,800 16.09 16.55 16.55 0 0 0
05/04/2022
16.43
 5,500 17.24 17.24 16.38 0 0 0
04/04/2022
17.30
 5,414 17.81 17.81 16.95 0 0 0
01/04/2022
17.81
 6,300 17.81 18.39 17.24 0 0 0
31/03/2022
17.53
 6,100 17.58 18.39 17.24 0 0 0
30/03/2022
17.24
 6,300 20.92 20.92 16.66 0 0 0
29/03/2022
18.10
 6,200 19.77 19.77 17.35 0 0 0
28/03/2022
19.77
 6,300 20.11 20.11 19.54 0 0 0
25/03/2022
20.29
 6,300 21.84 21.84 20.11 0 0 0
24/03/2022
20.46
 6,100 20.11 20.46 20.11 0 0 0
23/03/2022
21.84
 4,500 23.68 23.68 21.84 0 0 0
22/03/2022
23.56
 5,200 23.73 23.73 23.56 0 0 0
21/03/2022
23.56
 5,900 23.56 23.62 23.27 0 0 0
18/03/2022
23.79
 5,500 23.85 23.85 23.79 0 0 0
17/03/2022
23.91
 5,800 24.14 24.14 22.99 0 0 0
16/03/2022
24.31
 5,900 25.40 25.40 21.89 0 0 0
15/03/2022
25.40
 5,800 24.82 25.86 24.82 0 0 0
14/03/2022
25.00
 6,500 24.71 25.86 21.26 0 0 0
11/03/2022
23.04
 8,200 26.43 26.43 22.24 0 0 0
10/03/2022
25.97
 5,900 26.43 26.43 25.57 0 0 0
09/03/2022
25.74
 6,700 26.43 26.43 24.71 0 0 0
08/03/2022
26.09
 7,000 27.01 27.01 24.14 0 0 0
07/03/2022
26.49
 6,500 26.43 26.72 25.28 0 0 0
04/03/2022
24.71
 6,600 26.89 26.89 24.71 0 0 0
03/03/2022
24.71
 6,120 25.57 25.57 22.30 0 0 0
02/03/2022
25.40
 6,300 25.34 26.43 25.28 0 0 0
01/03/2022
25.28
 7,500 25.28 25.57 25.23 0 0 0
28/02/2022
25.46
 6,800 24.71 25.46 24.71 0 0 0
25/02/2022
24.59
 7,200 24.71 24.82 24.59 0 0 0
24/02/2022
25.05
 7,400 24.14 25.05 24.14 0 0 0
23/02/2022
24.08
 6,400 23.91 24.14 23.91 0 0 0
22/02/2022
24.02
 6,200 23.85 24.02 23.85 0 0 0
21/02/2022
23.50
 8,200 23.45 23.50 23.45 0 0 0
18/02/2022
23.62
 7,600 23.33 23.62 23.33 0 0 0
17/02/2022
23.56
 6,200 23.50 23.68 23.45 0 0 0
16/02/2022
23.50
 7,600 23.56 23.56 23.45 0 0 0
15/02/2022
23.68
 6,000 23.39 23.68 23.39 0 0 0
14/02/2022
23.62
 7,100 23.56 23.62 23.45 0 0 0
11/02/2022
23.62
 6,900 23.56 23.62 23.50 0 0 0
10/02/2022
23.56
 6,300 23.50 23.62 23.56 0 0 0
09/02/2022
23.50
 5,300 23.56 23.56 23.50 0 0 0
08/02/2022
23.50
 6,600 23.56 23.56 23.50 0 0 0
07/02/2022
23.39
 6,300 23.56 23.56 23.33 0 0 0
28/01/2022
23.56
 6,300 23.50 23.56 23.50 0 0 0
27/01/2022
23.39
 6,000 23.62 23.62 23.27 0 0 0
26/01/2022
23.62
 5,600 23.62 23.62 23.56 0 0 0
25/01/2022
23.68
 6,600 23.62 23.68 23.62 0 0 0
24/01/2022
23.68
 5,700 23.56 23.68 23.56 0 0 0
21/01/2022
23.62
 6,000 23.79 23.79 23.62 0 0 0
20/01/2022
23.68
 6,500 23.62 23.68 23.62 0 0 0
19/01/2022
23.85
 5,900 23.56 23.85 23.56 0 0 0
18/01/2022
23.91
 5,200 23.85 23.91 23.85 0 0 0
17/01/2022
23.68
 5,100 23.56 23.68 23.56 0 0 0
14/01/2022
23.56
 5,800 23.45 23.56 23.45 0 0 0
13/01/2022
23.45
 5,300 23.45 23.45 23.45 0 0 0
12/01/2022
23.50
 6,600 23.45 23.50 23.45 0 0 0
11/01/2022
23.33
 7,400 23.62 23.62 23.33 0 0 0
10/01/2022
23.62
 7,200 23.56 23.62 23.56 0 0 0
07/01/2022
23.33
 5,200 23.73 23.73 23.33 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc