Tổng Công ty cổ phần Dệt May Nam Định (ndt)

4.80
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-10-05) 		0.50 11.63% 36,200 0 0
4.30
5.10
4.80
2 tháng
(2026-09-03) 		0.20 4.35% 56,900 0 0
4.30
5.10
4.80
3 tháng
(2026-08-04) 		-0.20 -4% 97,600 0 0
4.30
5.10
4.80
6 tháng
(2026-05-06) 		0 0% 340,800 0 0
4.20
5.20
4.80
12 tháng
(2025-11-07) 		-0.20 -4% 930,700 0 0
4
5.80
4.80
24 tháng
(2024-11-12) 		-0.80 -14.29% 1,898,311 0 0
3.60
6.70
4.80
36 tháng
(2023-11-20) 		-2.10 -30.43% 3,285,895 0 0
3.60
8
4.80
60 tháng
(2021-11-29) 		-23.87 -83.26% 17,988,051 -2,300 -0.1
3.60
30.12
4.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
03/06/2022
21.97
 56,613 21.46 22.48 21.46 0 0 0
02/06/2022
21.55
 162,600 22.91 22.91 18.92 0 0 0
01/06/2022
22.40
 63,800 22.48 22.48 21.72 0 0 0
31/05/2022
22.57
 16,000 22.65 23.50 22.23 0 0 0
30/05/2022
22.74
 26,300 22.06 22.74 22.06 0 0 0
27/05/2022
22.06
 36,000 22.06 22.23 21.72 0 0 0
26/05/2022
22.06
 19,200 22.06 22.48 21.72 0 0 0
25/05/2022
21.80
 21,602 21.38 22.23 21.21 0 0 0
24/05/2022
21.21
 28,900 21.21 21.46 21.21 0 0 0
23/05/2022
21.21
 10,500 21.46 21.55 21.21 0 0 0
20/05/2022
21.38
 28,500 21.63 21.63 21.21 0 0 0
19/05/2022
21.21
 48,700 20.70 21.89 20.70 0 0 0
18/05/2022
21.21
 31,803 21.80 22.06 21.21 0 0 0
17/05/2022
21.97
 34,500 20.45 22.31 20.36 0 0 0
16/05/2022
20.78
 49,600 20.19 21.80 19.94 0 0 0
13/05/2022
20.36
 169,512 21.21 21.97 19.51 0 0 0
12/05/2022
22.06
 54,500 22.91 23.24 21.46 0 0 0
11/05/2022
22.91
 118,300 24.01 24.18 19.94 0 0 0
10/05/2022
24.26
 114,100 22.91 24.26 21.63 0 0 0
09/05/2022
23.41
 94,700 25.62 26.04 23.24 0 0 0
06/05/2022
26.30
 57,400 27.66 27.66 26.30 0 0 0
05/05/2022
28.25
 46,914 29.01 29.01 27.23 0 0 0
04/05/2022
28.50
 68,800 29.27 29.27 28.00 0 0 0
29/04/2022
28.42
 43,701 26.64 28.76 26.64 0 0 0
28/04/2022
26.64
 53,210 26.38 27.06 26.13 0 0 0
27/04/2022
26.38
 39,502 25.62 26.89 25.11 0 0 0
26/04/2022
27.15
 63,300 26.72 27.57 23.41 0 0 0
25/04/2022
27.06
 105,642 29.27 29.61 25.45 0 0 0
22/04/2022
29.27
 220,037 28.67 31.05 28.59 0 0 0
21/04/2022
28.67
 195,400 26.30 29.52 26.47 0 0 0
20/04/2022
26.30
 88,500 27.57 27.83 25.45 0 0 0
19/04/2022
28.08
 60,700 28.93 29.18 28.08 0 0 0
18/04/2022
28.93
 159,800 28.67 29.69 28.67 0 0 0
15/04/2022
28.42
 145,900 27.15 28.67 26.98 0 0 0
14/04/2022
27.15
 30,000 26.72 27.57 26.47 0 0 0
13/04/2022
26.72
 41,700 27.57 27.83 26.47 0 0 0
12/04/2022
27.57
 61,600 27.83 28.34 27.15 0 0 0
08/04/2022
27.74
 184,000 26.30 28.84 25.79 0 0 0
07/04/2022
26.89
 45,148 27.23 28.00 26.38 0 0 0
06/04/2022
27.74
 41,710 27.57 27.91 27.15 0 0 0
05/04/2022
28.00
 22,143 27.91 28.00 27.57 0 0 0
04/04/2022
27.83
 126,637 27.57 28.84 27.57 0 0 0
01/04/2022
27.83
 87,601 26.72 28.00 26.72 0 0 0
31/03/2022
26.72
 44,800 27.32 27.32 26.47 0 0 0
30/03/2022
26.89
 72,100 27.15 27.83 26.81 0 0 0
29/03/2022
27.15
 93,200 25.96 28.00 25.96 0 0 0
28/03/2022
25.96
 101,500 25.20 25.96 24.94 0 0 0
25/03/2022
25.20
 24,501 25.20 25.28 24.77 0 0 0
24/03/2022
25.37
 73,100 24.26 25.79 24.01 0 0 0
23/03/2022
24.43
 33,100 23.92 24.43 23.84 0 0 0
22/03/2022
24.18
 46,810 23.41 24.35 23.41 0 0 0
21/03/2022
24.18
 29,800 24.60 24.60 23.92 0 0 0
18/03/2022
24.60
 22,000 24.69 24.69 24.18 0 0 0
17/03/2022
24.86
 20,800 24.18 24.94 23.75 0 0 0
16/03/2022
24.18
 27,300 24.86 24.86 24.18 0 0 0
15/03/2022
24.86
 50,400 25.20 25.20 23.75 0 0 0
14/03/2022
25.45
 106,000 24.60 25.45 24.60 0 0 0
11/03/2022
24.60
 165,948 23.67 25.03 23.67 0 0 0
10/03/2022
23.75
 80,200 22.31 23.92 22.31 0 0 0
09/03/2022
22.74
 71,600 22.65 22.74 22.06 0 0 0
08/03/2022
22.65
 42,500 23.08 23.08 22.48 0 0 0
07/03/2022
23.24
 30,200 23.58 23.58 22.57 0 0 0
04/03/2022
23.67
 43,648 24.18 24.18 22.91 0 0 0
03/03/2022
23.67
 120,500 21.46 24.18 21.21 0 0 0
02/03/2022
21.21
 48,000 21.04 21.46 20.95 0 0 0
01/03/2022
21.72
 26,848 21.89 21.89 21.29 0 0 0
28/02/2022
21.72
 20,100 22.06 22.06 21.55 0 0 0
25/02/2022
21.63
 54,010 21.97 22.06 21.63 0 0 0
24/02/2022
21.63
 113,300 21.55 22.40 21.12 0 0 0
23/02/2022
21.21
 23,200 21.46 21.46 20.95 0 0 0
22/02/2022
21.12
 43,900 21.38 21.46 20.78 0 0 0
21/02/2022
21.46
 16,200 21.55 22.06 21.38 0 0 0
18/02/2022
21.63
 22,700 21.21 21.80 21.21 0 0 0
17/02/2022
21.21
 20,600 21.38 21.38 20.95 0 0 0
16/02/2022
21.38
 19,500 22.06 22.06 21.12 0 0 0
15/02/2022
21.12
 37,200 20.36 21.63 20.19 0 0 0
14/02/2022
20.36
 33,400 20.78 20.78 20.02 0 0 0
11/02/2022
20.70
 9,600 20.62 21.04 20.53 0 0 0
10/02/2022
21.04
 21,600 20.78 21.04 20.36 0 0 0
09/02/2022
20.78
 50,100 20.45 20.78 20.45 0 0 0
08/02/2022
20.70
 24,400 20.36 20.70 20.02 0 0 0
07/02/2022
20.53
 18,500 20.11 21.80 19.34 0 0 0
28/01/2022
20.11
 7,500 19.77 20.28 19.77 0 0 0
27/01/2022
20.28
 57,500 19.94 20.45 19.51 0 0 0
26/01/2022
19.34
 40,100 19.26 19.94 19.26 0 0 0
25/01/2022
19.34
 47,300 19.77 19.94 19.34 0 0 0
24/01/2022
19.68
 96,800 22.48 22.48 19.26 0 0 0
21/01/2022
22.48
 41,400 22.48 23.67 22.06 0 0 0
20/01/2022
22.14
 14,800 22.23 22.31 22.06 0 0 0
19/01/2022
22.31
 11,200 21.29 22.48 21.29 0 0 0
18/01/2022
22.06
 26,600 22.99 22.99 20.87 0 0 0
17/01/2022
23.50
 30,400 23.92 24.35 22.91 0 0 0
14/01/2022
23.92
 20,000 23.33 23.92 22.91 0 0 0
13/01/2022
22.91
 62,300 23.75 24.77 22.91 0 0 0
12/01/2022
23.58
 53,000 25.28 25.28 22.48 0 0 0
11/01/2022
25.45
 48,800 25.28 25.54 25.03 0 0 0
10/01/2022
25.28
 70,100 26.13 26.13 25.28 0 0 0
07/01/2022
26.21
 43,000 26.30 26.30 26.04 0 0 0
06/01/2022
26.21
 39,220 26.47 26.47 26.13 0 0 0
05/01/2022
26.72
 28,800 26.72 26.72 26.38 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc