CTCP Cấp nước Nghệ An (naw)

8.80
0.80
(10%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		0 0% 700 0 0
8
8
8
2 tháng
(2024-07-22) 		0.30 3.90% 1,800 0 0
7.70
8
8
3 tháng
(2024-06-21) 		-1 -11.11% 2,300 300 0.0
7.70
9
8
6 tháng
(2024-03-25) 		0.10 1.27% 2,700 300 0.0
7.70
9
8
12 tháng
(2023-09-25) 		0.10 1.27% 3,000 300 0.0
7.70
9
8
24 tháng
(2022-09-30) 		-1.43 -15.20% 5,602 300 0.0
7.70
9.43
8
36 tháng
(2021-10-05) 		-0.74 -8.45% 23,745 300 0.0
6.55
12.71
8
60 tháng
(2019-10-16) 		2.04 34.27% 51,620 300 0.0
4.07
12.71
8
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
27/04/2020
4.07
 0 4.07 4.07 4.07 0 0 0
24/04/2020
4.07
 0 4.07 4.07 4.07 0 0 0
23/04/2020
4.07
 0 4.07 4.07 4.07 0 0 0
22/04/2020
4.07
 0 4.07 4.07 4.07 0 0 0
21/04/2020
4.07
 0 4.07 4.07 4.07 0 0 0
20/04/2020
4.07
 0 4.07 4.07 4.07 0 0 0
17/04/2020
4.07
 0 4.07 4.07 4.07 0 0 0
16/04/2020
4.07
 0 4.07 4.07 4.07 0 0 0
15/04/2020
4.07
 0 4.07 4.07 4.07 0 0 0
14/04/2020
4.07
 0 4.07 4.07 4.07 0 0 0
13/04/2020
4.07
 0 4.07 4.07 4.07 0 0 0
10/04/2020
4.07
 0 4.07 4.07 4.07 0 0 0
09/04/2020
4.07
 0 4.07 4.07 4.07 0 0 0
08/04/2020
4.07
 0 4.07 4.07 4.07 0 0 0
07/04/2020
4.07
 0 4.07 4.07 4.07 0 0 0
06/04/2020
4.07
 0 4.07 4.07 4.07 0 0 0
03/04/2020
4.07
 0 4.07 4.07 4.07 0 0 0
01/04/2020
4.07
 0 4.07 4.07 4.07 0 0 0
31/03/2020
4.07
 0 4.07 4.07 4.07 0 0 0
30/03/2020
4.07
 0 4.07 4.07 4.07 0 0 0
27/03/2020
4.07
 0 4.07 4.07 4.07 0 0 0
26/03/2020
4.07
 0 4.07 4.07 4.07 0 0 0
25/03/2020
4.07
 0 4.07 4.07 4.07 0 0 0
24/03/2020
4.07
 0 4.07 4.07 4.07 0 0 0
23/03/2020
4.07
 0 4.07 4.07 4.07 0 0 0
20/03/2020
4.07
 0 4.07 4.07 4.07 0 0 0
19/03/2020
4.07
 0 4.07 4.07 4.07 0 0 0
18/03/2020
4.07
 0 4.07 4.07 4.07 0 0 0
17/03/2020
4.07
 0 4.07 4.07 4.07 0 0 0
16/03/2020
4.07
 0 4.07 4.07 4.07 0 0 0
13/03/2020
4.07
 100 4.07 4.07 4.07 0 0 0
12/03/2020
4.47
 0 4.47 4.47 4.47 0 0 0
11/03/2020
4.47
 0 4.47 4.47 4.47 0 0 0
10/03/2020
4.47
 100 4.47 4.47 4.47 0 0 0
09/03/2020
5.16
 0 5.16 5.16 5.16 0 0 0
06/03/2020
5.16
 0 5.16 5.16 5.16 0 0 0
05/03/2020
5.16
 0 5.16 5.16 5.16 0 0 0
04/03/2020
5.16
 0 5.16 5.16 5.16 0 0 0
03/03/2020
5.16
 0 5.16 5.16 5.16 0 0 0
02/03/2020
5.16
 0 5.16 5.16 5.16 0 0 0
28/02/2020
5.16
 0 5.16 5.16 5.16 0 0 0
27/02/2020
5.16
 0 5.16 5.16 5.16 0 0 0
26/02/2020
5.16
 0 5.16 5.16 5.16 0 0 0
25/02/2020
5.16
 0 5.16 5.16 5.16 0 0 0
24/02/2020
5.16
 0 5.16 5.16 5.16 0 0 0
21/02/2020
5.16
 0 5.16 5.16 5.16 0 0 0
20/02/2020
5.16
 0 5.16 5.16 5.16 0 0 0
19/02/2020
5.16
 0 5.16 5.16 5.16 0 0 0
18/02/2020
5.16
 0 5.16 5.16 5.16 0 0 0
17/02/2020
5.16
 0 5.16 5.16 5.16 0 0 0
14/02/2020
5.16
 0 5.16 5.16 5.16 0 0 0
13/02/2020
5.16
 0 5.16 5.16 5.16 0 0 0
12/02/2020
5.16
 0 5.16 5.16 5.16 0 0 0
11/02/2020
5.16
 100 5.16 5.16 5.16 0 0 0
10/02/2020
4.57
 0 4.57 4.57 4.57 0 0 0
07/02/2020
4.57
 0 4.57 4.57 4.57 0 0 0
06/02/2020
4.57
 0 4.57 4.57 4.57 0 0 0
05/02/2020
4.57
 0 4.57 4.57 4.57 0 0 0
04/02/2020
4.57
 0 4.57 4.57 4.57 0 0 0
03/02/2020
4.57
 0 4.57 4.57 4.57 0 0 0
31/01/2020
4.57
 0 4.57 4.57 4.57 0 0 0
30/01/2020
4.57
 0 4.57 4.57 4.57 0 0 0
22/01/2020
4.57
 0 4.57 4.57 4.57 0 0 0
21/01/2020
4.57
 0 4.57 4.57 4.57 0 0 0
20/01/2020
4.57
 0 4.57 4.57 4.57 0 0 0
17/01/2020
4.57
 100 4.57 4.57 4.57 0 0 0
16/01/2020
5.36
 0 5.36 5.36 5.36 0 0 0
15/01/2020
5.36
 100 5.36 5.36 5.36 0 0 0
14/01/2020
6.26
 100 6.26 6.26 6.26 0 0 0
13/01/2020
7.25
 0 7.25 7.25 7.25 0 0 0
10/01/2020
7.25
 0 7.25 7.25 7.25 0 0 0
09/01/2020
6.95
 800 9.24 9.24 6.95 0 0 0
08/01/2020
8.14
 100 8.14 8.14 8.14 0 0 0
07/01/2020
7.25
 0 7.25 7.25 7.25 0 0 0
06/01/2020
7.25
 0 7.25 7.25 7.25 0 0 0
03/01/2020
7.25
 0 7.25 7.25 7.25 0 0 0
02/01/2020
7.25
 0 7.25 7.25 7.25 0 0 0
31/12/2019
7.25
 0 7.25 7.25 7.25 0 0 0
30/12/2019
7.25
 0 7.25 7.25 7.25 0 0 0
27/12/2019
7.25
 0 7.25 7.25 7.25 0 0 0
26/12/2019
7.25
 0 7.25 7.25 7.25 0 0 0
25/12/2019
7.25
 100 7.25 7.25 7.25 0 0 0
24/12/2019
6.45
 0 6.45 6.45 6.45 0 0 0
23/12/2019
6.45
 0 6.45 6.45 6.45 0 0 0
20/12/2019
6.45
 0 6.45 6.45 6.45 0 0 0
19/12/2019
6.45
 800 6.45 6.45 6.45 0 0 0
18/12/2019
6.45
 1,300 6.45 6.45 6.45 0 0 0
17/12/2019
6.16
 200 6.16 6.16 6.16 0 0 0
16/12/2019
5.36
 200 5.36 5.36 5.36 0 0 0
13/12/2019
6.16
 100 6.16 6.16 6.16 0 0 0
12/12/2019
6.75
 0 6.75 6.75 6.75 0 0 0
11/12/2019
6.75
 1,000 6.75 6.75 6.75 0 0 0
10/12/2019
6.06
 0 6.06 6.06 6.06 0 0 0
09/12/2019
6.06
 0 6.06 6.06 6.06 0 0 0
06/12/2019
6.06
 100 6.06 6.06 6.06 0 0 0
05/12/2019
6.85
 0 6.85 6.85 6.85 0 0 0
04/12/2019
6.85
 300 6.85 6.85 6.85 0 0 0
03/12/2019
5.96
 200 5.96 5.96 5.96 0 0 0
02/12/2019
6.85
 0 6.85 6.85 6.85 0 0 0
29/11/2019
6.85
 100 6.85 6.85 6.85 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |