Ngân hàng TMCP Nam Á (nab)

12.60
0.35
(2.86%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-22) 		0.05 0.41% 41,441,000 -1,141,778 -15.2
11.95
12.90
12.60
2 tháng
(2026-08-24) 		0.60 5.15% 66,813,400 -1,658,778 -21.5
11.15
12.90
12.60
3 tháng
(2026-07-24) 		-0.25 -2% 99,906,900 -4,144,278 -51.2
11.15
12.90
12.60
6 tháng
(2026-04-28) 		-1.80 -12.81% 224,055,800 45,622 6.8
11.15
14.85
12.60
12 tháng
(2025-10-27) 		-1.90 -13.43% 410,969,400 -7,380,178 -82.0
11.15
15.10
12.60
24 tháng
(2024-11-01) 		-3.70 -23.20% 916,838,700 -3,085,469 -8.2
11.15
18.75
12.60
36 tháng
(2023-11-07) 		-2.05 -14.34% 1,269,125,934 10,040,420 217.5
11.15
18.75
12.60
60 tháng
(2021-11-17) 		-10.05 -45.07% 1,381,963,917 10,354,938 222.7
7.20
25.30
12.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
17/05/2022
15.70
 84,773 14.50 15.80 14.50 0 0 0
16/05/2022
14.70
 50,929 14.80 15.50 14.50 0 0 0
13/05/2022
14.40
 209,465 15.80 15.80 14 0 0 0
12/05/2022
15.80
 64,083 16.50 16.50 15.60 0 0 0
11/05/2022
16.50
 20,732 16.50 16.70 16.30 0 0 0
10/05/2022
16.60
 114,839 16.20 16.60 15.80 0 0 0
09/05/2022
16.20
 238,660 16.90 16.90 15.80 0 0 0
06/05/2022
16.80
 164,015 17.30 17.30 16.60 500 0 0.0
05/05/2022
17.30
 78,758 17.70 17.70 17.20 0 0 0
04/05/2022
17.50
 119,128 17.80 18 17.50 0 0 0
29/04/2022
17.90
 81,677 17.20 17.90 17.20 500 0 0.0
28/04/2022
17.10
 120,734 16.90 17.30 16.80 2,600 0 0.0
27/04/2022
17
 147,095 16.80 17.10 16.60 0 0 0
26/04/2022
17.20
 111,668 16.50 17.20 15.80 0 0 0
25/04/2022
16
 234,028 17.90 18 16 0 200 0.0
22/04/2022
17.80
 154,634 17.70 18.10 17.30 0 0 0
21/04/2022
17.50
 132,281 17.50 17.70 17 0 0 0
20/04/2022
17.60
 318,113 17.60 17.90 17.50 0 0 0
19/04/2022
17.60
 300,925 18.20 18.50 16.30 0 0 0
18/04/2022
18.10
 470,346 18.90 18.90 16.30 0 0 0
14/04/2022
19.30
 209,080 19.70 19.70 19.30 0 0 0
13/04/2022
19.70
 226,286 19.40 19.70 19.30 1,800 0 0.0
12/04/2022
19.40
 224,806 19.80 20 19.40 0 0 0
08/04/2022
19.60
 152,961 20 20 19.60 0 0 0
07/04/2022
20
 265,321 20.10 20.20 19.70 0 0 0
06/04/2022
20.40
 160,078 20.30 20.40 20.10 0 0 0
05/04/2022
20.40
 197,869 20.60 20.60 20.20 3,000 0 0.1
04/04/2022
20.60
 280,483 20.40 20.80 20.40 0 0 0
01/04/2022
20.40
 152,828 20.40 20.50 20.20 0 0 0
31/03/2022
20.40
 216,274 20.50 20.70 20.40 0 0 0
30/03/2022
20.50
 975,269 20.60 21 20.10 0 0 0
29/03/2022
20.60
 649,775 19.70 20.70 19.40 0 2,200 0.0
28/03/2022
19.50
 157,644 19.60 19.70 19.50 0 0 0
25/03/2022
19.70
 182,146 19.70 19.80 19.60 1,000 0 0.0
24/03/2022
19.70
 192,472 19.70 19.70 19.50 0 0 0
23/03/2022
19.60
 107,766 19.60 19.80 19.60 2,000 0 0.0
22/03/2022
19.60
 339,982 19.50 19.70 19.50 2,000 0 0.0
21/03/2022
19.50
 118,604 19.60 19.70 19.50 2,800 700 0.0
18/03/2022
19.70
 138,065 19.50 19.80 19.50 0 0 0
17/03/2022
19.50
 143,483 19.40 19.60 19.40 400 0 0.0
16/03/2022
19.40
 128,593 19.40 19.50 19.30 3,200 62 0.1
15/03/2022
19.30
 113,902 19.40 19.50 19 300 0 0.0
14/03/2022
19.40
 137,836 19.60 19.70 19.20 800 0 0.0
11/03/2022
19.60
 212,754 19.70 19.80 19.50 800 0 0.0
10/03/2022
19.80
 155,754 19.90 19.90 19.70 800 0 0.0
09/03/2022
19.70
 186,494 19.70 20 19.60 0 0 0
08/03/2022
19.70
 281,706 19.90 19.90 19.70 1,000 0 0.0
07/03/2022
20
 225,572 20.10 20.20 19.90 0 0 0
04/03/2022
20.10
 224,400 20.30 20.40 20.10 0 0 0
03/03/2022
20.30
 144,500 20.10 20.30 20.10 400 0 0.0
02/03/2022
20.10
 347,012 20.30 20.40 20 1,600 0 0.0
01/03/2022
20.40
 213,040 20.30 20.50 20.30 1,000 0 0.0
28/02/2022
20.40
 140,703 20.60 20.60 20.40 1,000 0 0.0
25/02/2022
20.60
 310,220 20.30 20.80 20.20 500 0 0.0
24/02/2022
20.40
 496,328 20.70 20.80 20.10 0 0 0
23/02/2022
20.70
 221,869 20.40 20.80 20.40 1,300 0 0.0
22/02/2022
20.50
 215,853 20.50 20.50 20.20 1,000 0 0.0
21/02/2022
20.60
 151,819 20.60 20.70 20.40 600 2,500 0.0
18/02/2022
20.70
 465,370 20.50 20.80 20.30 3,200 0 0.1
17/02/2022
20.50
 214,587 20.30 20.70 20.30 1,000 0 0.0
16/02/2022
20.30
 213,361 20.20 20.40 20.10 0 0 0
15/02/2022
20.20
 243,100 20.30 20.30 20 0 0 0
14/02/2022
20.30
 473,428 20.70 20.70 20.10 0 7,900 -0.2
11/02/2022
20.70
 606,037 20.60 20.80 20.50 0 0 0
10/02/2022
20.60
 701,828 20.40 20.60 20.30 0 1,000 0.0
09/02/2022
20.40
 414,557 20.20 20.60 20.20 1,100 200 0.0
08/02/2022
20.20
 290,066 20.10 20.30 19.90 2,500 0 0.0
07/02/2022
20.10
 215,012 19.90 20.20 19.80 2,500 0 0.1
28/01/2022
19.80
 115,022 19.70 19.90 19.60 0 0 0
27/01/2022
19.60
 119,952 19.70 19.90 19.50 0 3,000 -0.1
26/01/2022
19.80
 314,505 19.50 19.90 19 5,400 400 0.1
25/01/2022
19.20
 172,824 18.80 19.20 18.60 1,000 8,000 -0.1
24/01/2022
18.90
 228,700 19.30 19.30 18.80 0 0 0
21/01/2022
19.20
 137,370 19 19.60 19 5,100 0 0.1
20/01/2022
19
 236,505 18.80 19 18.70 400 1,000 0.0
19/01/2022
18.80
 146,042 19 19.20 18.80 0 0 0
18/01/2022
19
 360,340 19.30 19.30 18.70 0 0 0
14/01/2022
20.10
 262,983 20.40 20.40 19.30 300 0 0.0
13/01/2022
20.40
 665,563 20.50 21.20 20.10 0 600 0.0
12/01/2022
20.20
 324,242 19.80 20.20 19.30 0 0 0
11/01/2022
19.80
 401,424 20.10 20.10 19.60 500 0 0.0
10/01/2022
20.10
 224,378 20.80 20.90 20.10 0 3,300 -0.1
07/01/2022
20.90
 352,989 21 21.40 20.70 0 0 0
06/01/2022
20.90
 1,268,194 19.70 21.60 19.50 0 0 0
05/01/2022
19.80
 321,501 19.90 19.90 19.60 2,100 0 0.0
04/01/2022
19.80
 272,936 19.70 20.20 19.70 0 0 0
31/12/2021
19.70
 310,025 19.40 19.90 19.40 0 0 0
30/12/2021
19.40
 166,486 19.30 19.60 19.30 3,300 0 0.1
29/12/2021
19.30
 188,383 19.30 19.50 19.10 3,500 2,000 0.0
27/12/2021
19.20
 150,664 19.40 19.50 19.10 10,000 7,800 0.0
24/12/2021
19.30
 197,000 18.80 19.50 18.60 1,300 0 0.0
23/12/2021
18.60
 315,376 19 19.40 18.60 4,300 0 0.1
21/12/2021
19.30
 365,614 19.50 19.50 19 11,000 0 0.2
20/12/2021
19.50
 244,437 19.80 19.80 19.30 200 0 0.0
17/12/2021
19.70
 249,839 19.70 19.90 16.80 0 0 0
16/12/2021
19.70
 208,502 19.90 20 18.20 0 0 0
15/12/2021
19.90
 270,569 19.90 20.10 16.90 0 0 0
14/12/2021
19.80
 201,638 20 20 19.70 0 0 0
13/12/2021
19.90
 321,030 20.10 20.10 17.10 0 0 0
10/12/2021
20
 193,178 20 20.40 18.20 500 0 0.0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc