CTCP Môi trường Đô thị Hà Đông (mth)

17.30
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		0 0% 309 0 0
17.30
17.30
17.30
2 tháng
(2024-09-23) 		-3 -14.78% 409 0 0
17.30
20.30
17.30
3 tháng
(2024-08-26) 		-3 -14.78% 409 0 0
17.30
20.30
17.30
6 tháng
(2024-05-27) 		-3.10 -15.20% 611 0 0
17.30
20.40
17.30
12 tháng
(2023-11-28) 		6.03 53.47% 28,996 -11,600 -0.2
11.27
20.40
17.30
24 tháng
(2022-12-05) 		-8.57 -33.14% 37,454 -12,200 -0.2
9.46
25.87
17.30
36 tháng
(2021-12-08) 		5.67 48.75% 52,455 -11,400 -0.2
9.46
25.96
17.30
60 tháng
(2019-12-19) 		12.21 239.82% 84,609 -9,500 -0.1
4.14
26.23
17.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
02/07/2020
5.89
 0 5.89 5.89 5.89 0 0 0
01/07/2020
5.89
 11 5.89 5.89 5.89 0 0 0
30/06/2020
5.89
 0 5.89 5.89 5.89 0 0 0
29/06/2020
5.89
 0 5.89 5.89 5.89 0 0 0
26/06/2020
5.89
 0 5.89 5.89 5.89 0 0 0
25/06/2020
5.89
 0 5.89 5.89 5.89 0 0 0
24/06/2020
5.89
 0 5.89 5.89 5.89 0 0 0
23/06/2020
5.89
 0 5.89 5.89 5.89 0 0 0
22/06/2020
5.89
 0 5.89 5.89 5.89 0 0 0
19/06/2020
5.89
 0 5.89 5.89 5.89 0 0 0
18/06/2020
5.89
 0 5.89 5.89 5.89 0 0 0
17/06/2020
5.89
 0 5.89 5.89 5.89 0 0 0
16/06/2020
5.89
 0 5.89 5.89 5.89 0 0 0
15/06/2020
5.89
 0 5.89 5.89 5.89 0 0 0
12/06/2020
5.89
 0 5.89 5.89 5.89 0 0 0
11/06/2020
5.89
 0 5.89 5.89 5.89 0 0 0
10/06/2020
5.89
 0 5.89 5.89 5.89 0 0 0
09/06/2020
5.89
 0 5.89 5.89 5.89 0 0 0
08/06/2020
5.89
 0 5.89 5.89 5.89 0 0 0
05/06/2020
5.89
 0 5.89 5.89 5.89 0 0 0
04/06/2020
5.89
 100 5.89 5.89 4.51 0 0 0
03/06/2020
5.16
 0 5.16 5.16 5.16 0 0 0
02/06/2020
5.16
 0 5.16 5.16 5.16 0 0 0
01/06/2020
5.16
 0 5.16 5.16 5.16 0 0 0
29/05/2020
5.16
 0 5.16 5.16 5.16 0 0 0
28/05/2020
5.16
 0 5.16 5.16 5.16 0 0 0
27/05/2020
5.16
 0 5.16 5.16 5.16 0 0 0
26/05/2020
5.16
 10 5.16 5.16 5.16 0 0 0
25/05/2020
5.16
 0 5.16 5.16 5.16 0 0 0
22/05/2020
5.16
 0 5.16 5.16 5.16 0 0 0
21/05/2020
5.16
 0 5.16 5.16 5.16 0 0 0
20/05/2020
5.16
 10,000 5.16 5.16 5.16 0 0 0
19/05/2020
5.09
 0 5.09 5.09 5.09 0 0 0
18/05/2020
5.09
 0 5.09 5.09 5.09 0 0 0
15/05/2020
5.09
 0 5.09 5.09 5.09 0 0 0
14/05/2020
5.09
 0 5.09 5.09 5.09 0 0 0
13/05/2020
5.09
 0 5.09 5.09 5.09 0 0 0
12/05/2020
5.09
 0 5.09 5.09 5.09 0 0 0
11/05/2020
5.09
 0 5.09 5.09 5.09 0 0 0
08/05/2020
5.09
 0 5.09 5.09 5.09 0 0 0
07/05/2020
5.09
 0 5.09 5.09 5.09 0 0 0
06/05/2020
5.09
 0 5.09 5.09 5.09 0 0 0
05/05/2020
5.09
 0 5.09 5.09 5.09 0 0 0
04/05/2020
5.09
 0 5.09 5.09 5.09 0 0 0
29/04/2020
5.09
 0 5.09 5.09 5.09 0 0 0
28/04/2020
5.09
 0 5.09 5.09 5.09 0 0 0
27/04/2020
5.09
 10 5.09 5.09 5.09 0 0 0
24/04/2020
5.09
 0 5.09 5.09 5.09 0 0 0
23/04/2020
5.09
 0 5.09 5.09 5.09 0 0 0
22/04/2020
5.09
 0 5.09 5.09 5.09 0 0 0
21/04/2020
5.09
 0 5.09 5.09 5.09 0 0 0
20/04/2020
5.09
 0 5.09 5.09 5.09 0 0 0
17/04/2020
5.09
 0 5.09 5.09 5.09 0 0 0
16/04/2020
5.09
 0 5.09 5.09 5.09 0 0 0
15/04/2020
5.09
 0 5.09 5.09 5.09 0 0 0
14/04/2020
5.09
 0 5.09 5.09 5.09 0 0 0
13/04/2020
5.09
 0 5.09 5.09 5.09 0 0 0
10/04/2020
5.09
 0 5.09 5.09 5.09 0 0 0
09/04/2020
5.09
 0 5.09 5.09 5.09 0 0 0
08/04/2020
5.09
 0 5.09 5.09 5.09 0 0 0
07/04/2020
5.09
 0 5.09 5.09 5.09 0 0 0
06/04/2020
5.09
 0 5.09 5.09 5.09 0 0 0
03/04/2020
5.09
 0 5.09 5.09 5.09 0 0 0
01/04/2020
5.09
 0 5.09 5.09 5.09 0 0 0
31/03/2020
5.09
 0 5.09 5.09 5.09 0 0 0
30/03/2020
5.09
 0 5.09 5.09 5.09 0 0 0
27/03/2020
5.09
 0 5.09 5.09 5.09 0 0 0
26/03/2020
5.09
 0 5.09 5.09 5.09 0 0 0
25/03/2020
5.09
 0 5.09 5.09 5.09 0 0 0
24/03/2020
5.09
 0 5.09 5.09 5.09 0 0 0
23/03/2020
5.09
 0 5.09 5.09 5.09 0 0 0
20/03/2020
5.09
 0 5.09 5.09 5.09 0 0 0
19/03/2020
5.09
 100 5.09 5.09 5.09 0 100 -0.0
18/03/2020
5.82
 100 5.82 5.82 5.82 0 100 -0.0
17/03/2020
6.69
 100 6.69 6.69 6.69 0 100 -0.0
16/03/2020
7.71
 1,300 8.95 8.95 7.71 1,200 0 0.0
13/03/2020
8.00
 600 7.71 8.00 7.71 500 0 0.0
12/03/2020
9.02
 0 9.02 9.02 9.02 0 0 0
11/03/2020
9.02
 0 9.02 9.02 9.02 0 0 0
10/03/2020
9.02
 0 9.02 9.02 9.02 0 0 0
09/03/2020
9.02
 0 9.02 9.02 9.02 0 0 0
06/03/2020
9.02
 0 9.02 9.02 9.02 0 0 0
05/03/2020
9.02
 0 9.02 9.02 9.02 0 0 0
04/03/2020
9.02
 0 9.02 9.02 9.02 0 0 0
03/03/2020
9.02
 0 9.02 9.02 9.02 0 0 0
02/03/2020
9.02
 0 9.02 9.02 9.02 0 0 0
28/02/2020
9.02
 100 9.02 9.02 9.02 0 0 0
27/02/2020
7.85
 100 7.85 7.85 7.85 0 0 0
26/02/2020
7.49
 300 5.60 7.49 5.60 0 100 -0.0
25/02/2020
6.55
 100 6.55 6.55 6.55 0 0 0
24/02/2020
7.13
 300 3.05 7.13 3.05 0 100 -0.0
21/02/2020
5.09
 0 5.09 5.09 5.09 0 0 0
20/02/2020
5.09
 0 5.09 5.09 5.09 0 0 0
19/02/2020
5.09
 0 5.09 5.09 5.09 0 0 0
18/02/2020
5.09
 0 5.09 5.09 5.09 0 0 0
17/02/2020
5.09
 0 5.09 5.09 5.09 0 0 0
14/02/2020
5.09
 0 5.09 5.09 5.09 0 0 0
13/02/2020
5.09
 0 5.09 5.09 5.09 0 0 0
12/02/2020
5.09
 0 5.09 5.09 5.09 0 0 0
11/02/2020
5.09
 0 5.09 5.09 5.09 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |