CTCP Môi trường Đô thị Hà Đông (mth)

20.30
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		0 0% 0 0 0
20.30
20.30
20.30
2 tháng
(2024-07-22) 		0 0% 0 0 0
20.30
20.30
20.30
3 tháng
(2024-06-21) 		-0.10 -0.49% 200 0 0
20.30
20.40
20.30
6 tháng
(2024-03-25) 		6.68 49.03% 22,001 -11,600 -0.2
13.62
20.40
20.30
12 tháng
(2023-09-25) 		6.30 45.03% 29,391 -11,700 -0.2
11.27
20.40
20.30
24 tháng
(2022-09-30) 		-5.57 -21.54% 37,044 -12,200 -0.2
9.46
25.87
20.30
36 tháng
(2021-10-05) 		-5.93 -22.61% 58,045 -11,400 -0.2
9.46
26.23
20.30
60 tháng
(2019-10-16) 		14.99 282.36% 84,898 -10,000 -0.2
4.14
26.23
20.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
28/04/2020
5.09
 0 5.09 5.09 5.09 0 0 0
27/04/2020
5.09
 10 5.09 5.09 5.09 0 0 0
24/04/2020
5.09
 0 5.09 5.09 5.09 0 0 0
23/04/2020
5.09
 0 5.09 5.09 5.09 0 0 0
22/04/2020
5.09
 0 5.09 5.09 5.09 0 0 0
21/04/2020
5.09
 0 5.09 5.09 5.09 0 0 0
20/04/2020
5.09
 0 5.09 5.09 5.09 0 0 0
17/04/2020
5.09
 0 5.09 5.09 5.09 0 0 0
16/04/2020
5.09
 0 5.09 5.09 5.09 0 0 0
15/04/2020
5.09
 0 5.09 5.09 5.09 0 0 0
14/04/2020
5.09
 0 5.09 5.09 5.09 0 0 0
13/04/2020
5.09
 0 5.09 5.09 5.09 0 0 0
10/04/2020
5.09
 0 5.09 5.09 5.09 0 0 0
09/04/2020
5.09
 0 5.09 5.09 5.09 0 0 0
08/04/2020
5.09
 0 5.09 5.09 5.09 0 0 0
07/04/2020
5.09
 0 5.09 5.09 5.09 0 0 0
06/04/2020
5.09
 0 5.09 5.09 5.09 0 0 0
03/04/2020
5.09
 0 5.09 5.09 5.09 0 0 0
01/04/2020
5.09
 0 5.09 5.09 5.09 0 0 0
31/03/2020
5.09
 0 5.09 5.09 5.09 0 0 0
30/03/2020
5.09
 0 5.09 5.09 5.09 0 0 0
27/03/2020
5.09
 0 5.09 5.09 5.09 0 0 0
26/03/2020
5.09
 0 5.09 5.09 5.09 0 0 0
25/03/2020
5.09
 0 5.09 5.09 5.09 0 0 0
24/03/2020
5.09
 0 5.09 5.09 5.09 0 0 0
23/03/2020
5.09
 0 5.09 5.09 5.09 0 0 0
20/03/2020
5.09
 0 5.09 5.09 5.09 0 0 0
19/03/2020
5.09
 100 5.09 5.09 5.09 0 100 -0.0
18/03/2020
5.82
 100 5.82 5.82 5.82 0 100 -0.0
17/03/2020
6.69
 100 6.69 6.69 6.69 0 100 -0.0
16/03/2020
7.71
 1,300 8.95 8.95 7.71 1,200 0 0.0
13/03/2020
8.00
 600 7.71 8.00 7.71 500 0 0.0
12/03/2020
9.02
 0 9.02 9.02 9.02 0 0 0
11/03/2020
9.02
 0 9.02 9.02 9.02 0 0 0
10/03/2020
9.02
 0 9.02 9.02 9.02 0 0 0
09/03/2020
9.02
 0 9.02 9.02 9.02 0 0 0
06/03/2020
9.02
 0 9.02 9.02 9.02 0 0 0
05/03/2020
9.02
 0 9.02 9.02 9.02 0 0 0
04/03/2020
9.02
 0 9.02 9.02 9.02 0 0 0
03/03/2020
9.02
 0 9.02 9.02 9.02 0 0 0
02/03/2020
9.02
 0 9.02 9.02 9.02 0 0 0
28/02/2020
9.02
 100 9.02 9.02 9.02 0 0 0
27/02/2020
7.85
 100 7.85 7.85 7.85 0 0 0
26/02/2020
7.49
 300 5.60 7.49 5.60 0 100 -0.0
25/02/2020
6.55
 100 6.55 6.55 6.55 0 0 0
24/02/2020
7.13
 300 3.05 7.13 3.05 0 100 -0.0
21/02/2020
5.09
 0 5.09 5.09 5.09 0 0 0
20/02/2020
5.09
 0 5.09 5.09 5.09 0 0 0
19/02/2020
5.09
 0 5.09 5.09 5.09 0 0 0
18/02/2020
5.09
 0 5.09 5.09 5.09 0 0 0
17/02/2020
5.09
 0 5.09 5.09 5.09 0 0 0
14/02/2020
5.09
 0 5.09 5.09 5.09 0 0 0
13/02/2020
5.09
 0 5.09 5.09 5.09 0 0 0
12/02/2020
5.09
 0 5.09 5.09 5.09 0 0 0
11/02/2020
5.09
 0 5.09 5.09 5.09 0 0 0
10/02/2020
5.09
 0 5.09 5.09 5.09 0 0 0
07/02/2020
5.09
 0 5.09 5.09 5.09 0 0 0
06/02/2020
5.09
 0 5.09 5.09 5.09 0 0 0
05/02/2020
5.09
 0 5.09 5.09 5.09 0 0 0
04/02/2020
5.09
 0 5.09 5.09 5.09 0 0 0
03/02/2020
5.09
 0 5.09 5.09 5.09 0 0 0
31/01/2020
5.09
 0 5.09 5.09 5.09 0 0 0
30/01/2020
5.09
 0 5.09 5.09 5.09 0 0 0
22/01/2020
5.09
 0 5.09 5.09 5.09 0 0 0
21/01/2020
5.09
 0 5.09 5.09 5.09 0 0 0
20/01/2020
5.09
 0 5.09 5.09 5.09 0 0 0
17/01/2020
5.09
 0 5.09 5.09 5.09 0 0 0
16/01/2020
5.09
 0 5.09 5.09 5.09 0 0 0
15/01/2020
5.09
 0 5.09 5.09 5.09 0 0 0
14/01/2020
5.09
 0 5.09 5.09 5.09 0 0 0
13/01/2020
5.09
 0 5.09 5.09 5.09 0 0 0
10/01/2020
5.09
 0 5.09 5.09 5.09 0 0 0
09/01/2020
5.09
 0 5.09 5.09 5.09 0 0 0
08/01/2020
5.09
 0 5.09 5.09 5.09 0 0 0
07/01/2020
5.09
 0 5.09 5.09 5.09 0 0 0
06/01/2020
5.09
 0 5.09 5.09 5.09 0 0 0
03/01/2020
5.09
 0 5.09 5.09 5.09 0 0 0
02/01/2020
5.09
 0 5.09 5.09 5.09 0 0 0
31/12/2019
5.09
 0 5.09 5.09 5.09 0 0 0
30/12/2019
5.09
 0 5.09 5.09 5.09 0 0 0
27/12/2019
5.09
 0 5.09 5.09 5.09 0 0 0
26/12/2019
5.09
 0 5.09 5.09 5.09 0 0 0
25/12/2019
5.09
 0 5.09 5.09 5.09 0 0 0
24/12/2019
5.09
 0 5.09 5.09 5.09 0 0 0
23/12/2019
5.09
 0 5.09 5.09 5.09 0 0 0
20/12/2019
5.09
 0 5.09 5.09 5.09 0 0 0
19/12/2019
5.09
 0 5.09 5.09 5.09 0 0 0
18/12/2019
5.09
 0 5.09 5.09 5.09 0 0 0
17/12/2019
5.09
 0 5.09 5.09 5.09 0 0 0
16/12/2019
5.09
 0 5.09 5.09 5.09 0 0 0
13/12/2019
5.09
 0 5.09 5.09 5.09 0 0 0
12/12/2019
5.09
 0 5.09 5.09 5.09 0 0 0
11/12/2019
5.09
 0 5.09 5.09 5.09 0 0 0
10/12/2019
5.09
 0 5.09 5.09 5.09 0 0 0
09/12/2019
5.09
 0 5.09 5.09 5.09 0 0 0
06/12/2019
5.09
 0 5.09 5.09 5.09 0 0 0
05/12/2019
5.09
 0 5.09 5.09 5.09 0 0 0
04/12/2019
5.09
 0 5.09 5.09 5.09 0 0 0
03/12/2019
5.09
 0 5.09 5.09 5.09 0 0 0
02/12/2019
4.80
 500 5.09 4.80 4.80 0 500 -0.0

Chính sách bảo mật | Điều khoản sử dụng |