CTCP Gạch ngói Cao cấp (mcc)

13.20
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-19) 		0 0% 0 0 0
13.20
13.70
13.20
2 tháng
(2026-07-20) 		0 0% 100 0 0
13.20
13.70
13.20
3 tháng
(2026-06-22) 		0 0% 100 0 0
13.20
13.70
13.20
6 tháng
(2026-03-23) 		0 0% 100 0 0
12.72
13.70
13.20
12 tháng
(2025-09-23) 		1.16 9.60% 200 0 0
12.04
13.70
13.20
24 tháng
(2024-09-30) 		2.10 18.92% 749 0 0
11.08
13.70
13.20
36 tháng
(2023-10-04) 		2.01 17.94% 1,166 0 0
8.42
13.70
13.20
60 tháng
(2021-10-14) 		3.39 34.60% 23,073 0 0
8.42
13.70
13.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
28/06/2022
9.16
 0 9.43 9.16 9.16 0 0 0
27/06/2022
9.43
 1 9.16 9.43 9.16 0 0 0
24/06/2022
9.16
 0 9.16 9.16 9.16 0 0 0
23/06/2022
9.16
 0 9.16 9.16 9.16 0 0 0
22/06/2022
9.16
 0 9.16 9.16 9.16 0 0 0
21/06/2022
9.16
 0 9.16 9.16 9.16 0 0 0
20/06/2022
9.16
 0 9.16 9.16 9.16 0 0 0
17/06/2022
9.16
 0 9.16 9.16 9.16 0 0 0
16/06/2022
9.16
 0 9.16 9.16 9.16 0 0 0
15/06/2022
9.16
 0 9.16 9.16 9.16 0 0 0
14/06/2022
9.16
 0 9.16 9.16 9.16 0 0 0
13/06/2022
9.16
 0 9.16 9.16 9.16 0 0 0
10/06/2022
9.16
 0 9.16 9.16 9.16 0 0 0
09/06/2022
9.16
 0 9.16 9.16 9.16 0 0 0
08/06/2022
9.16
 0 9.16 9.16 9.16 0 0 0
07/06/2022
9.16
 0 9.16 9.16 9.16 0 0 0
06/06/2022
9.16
 0 9.16 9.16 9.16 0 0 0
03/06/2022
9.16
 0 9.16 9.16 9.16 0 0 0
02/06/2022
9.16
 0 9.16 9.16 9.16 0 0 0
01/06/2022
9.16
 0 9.16 9.16 9.16 0 0 0
31/05/2022
9.16
 0 9.16 9.16 9.16 0 0 0
30/05/2022
9.16
 0 9.16 9.16 9.16 0 0 0
27/05/2022
9.16
 0 9.16 9.16 9.16 0 0 0
26/05/2022
9.16
 0 9.16 9.16 9.16 0 0 0
25/05/2022
9.16
 0 9.16 9.16 9.16 0 0 0
24/05/2022
9.16
 0 9.16 9.16 9.16 0 0 0
23/05/2022
9.16
 0 9.16 9.16 9.16 0 0 0
20/05/2022
9.16
 0 9.16 9.16 9.16 0 0 0
19/05/2022
9.16
 0 9.16 9.16 9.16 0 0 0
18/05/2022
9.16
 0 9.16 9.16 9.16 0 0 0
17/05/2022
9.16
 0 9.16 9.16 9.16 0 0 0
16/05/2022
9.16
 0 9.16 9.16 9.16 0 0 0
13/05/2022
9.16
 0 9.16 9.16 9.16 0 0 0
12/05/2022
9.16
 0 9.16 9.16 9.16 0 0 0
11/05/2022
9.16
 0 9.16 9.16 9.16 0 0 0
10/05/2022
9.16
 0 9.16 9.16 9.16 0 0 0
09/05/2022
9.16
 0 9.16 9.16 9.16 0 0 0
06/05/2022
9.16
 0 9.16 9.16 9.16 0 0 0
05/05/2022
9.16
 0 9.16 9.16 9.16 0 0 0
04/05/2022
9.16
 0 9.16 9.16 9.16 0 0 0
29/04/2022
9.16
 0 9.16 9.16 9.16 0 0 0
28/04/2022
9.16
 0 9.16 9.16 9.16 0 0 0
27/04/2022
9.16
 0 9.16 9.16 9.16 0 0 0
26/04/2022
9.16
 0 9.16 9.16 9.16 0 0 0
25/04/2022
9.16
 0 9.16 9.16 9.16 0 0 0
22/04/2022
9.16
 0 9.16 9.16 9.16 0 0 0
21/04/2022
9.16
 0 9.16 9.16 9.16 0 0 0
20/04/2022
9.16
 0 9.16 9.16 9.16 0 0 0
19/04/2022
9.16
 0 9.16 9.16 9.16 0 0 0
18/04/2022
9.16
 0 9.16 9.16 9.16 0 0 0
15/04/2022
9.16
 0 9.16 9.16 9.16 0 0 0
14/04/2022
9.16
 0 9.16 9.16 9.16 0 0 0
13/04/2022
9.16
 0 9.16 9.16 9.16 0 0 0
12/04/2022
9.16
 0 9.16 9.16 9.16 0 0 0
08/04/2022
9.16
 0 9.16 9.16 9.16 0 0 0
07/04/2022
9.16
 0 9.16 9.16 9.16 0 0 0
06/04/2022
9.16
 0 9.16 9.16 9.16 0 0 0
05/04/2022: Cổ tức tiền mặt tỉ lệ: 3.5%
05/04/2022
9.16
 0 9.11 9.16 9.16 0 0 0
04/04/2022
9.11
 0 9.11 9.11 9.11 0 0 0
01/04/2022
9.11
 0 9.11 9.11 9.11 0 0 0
31/03/2022
9.11
 0 9.11 9.11 9.11 0 0 0
30/03/2022
9.11
 0 9.11 9.11 9.11 0 0 0
29/03/2022
9.11
 0 9.11 9.11 9.11 0 0 0
28/03/2022
9.11
 75 9.11 9.11 9.11 0 0 0
25/03/2022
9.11
 100 9.20 9.20 9.11 0 0 0
24/03/2022
9.20
 0 9.20 9.20 9.20 0 0 0
23/03/2022
9.20
 0 9.20 9.20 9.20 0 0 0
22/03/2022
9.20
 0 9.20 9.20 9.20 0 0 0
21/03/2022
9.20
 0 9.20 9.20 9.20 0 0 0
18/03/2022
9.20
 0 9.20 9.20 9.20 0 0 0
17/03/2022
9.20
 0 9.20 9.20 9.20 0 0 0
16/03/2022
9.20
 0 9.20 9.20 9.20 0 0 0
15/03/2022
9.20
 0 9.20 9.20 9.20 0 0 0
14/03/2022
9.20
 0 9.20 9.20 9.20 0 0 0
11/03/2022
9.20
 0 9.20 9.20 9.20 0 0 0
10/03/2022
9.20
 0 9.20 9.20 9.20 0 0 0
09/03/2022
9.20
 0 9.20 9.20 9.20 0 0 0
08/03/2022
9.20
 0 9.20 9.20 9.20 0 0 0
07/03/2022
9.20
 0 9.20 9.20 9.20 0 0 0
04/03/2022
9.20
 0 9.20 9.20 9.20 0 0 0
03/03/2022
9.20
 0 9.20 9.20 9.20 0 0 0
02/03/2022
9.20
 0 9.20 9.20 9.20 0 0 0
01/03/2022
9.20
 0 9.20 9.20 9.20 0 0 0
28/02/2022
9.20
 0 9.20 9.20 9.20 0 0 0
25/02/2022
9.20
 0 9.20 9.20 9.20 0 0 0
24/02/2022
9.20
 0 9.20 9.20 9.20 0 0 0
23/02/2022
9.20
 0 9.20 9.20 9.20 0 0 0
22/02/2022
9.20
 0 9.20 9.20 9.20 0 0 0
21/02/2022
9.20
 0 9.20 9.20 9.20 0 0 0
18/02/2022
9.20
 0 9.20 9.20 9.20 0 0 0
17/02/2022
9.20
 7,700 10.15 10.15 9.20 0 0 0
16/02/2022
10.15
 0 10.15 10.15 10.15 0 0 0
15/02/2022
10.15
 0 10.15 10.15 10.15 0 0 0
14/02/2022
10.15
 2,800 11.28 12.41 10.15 0 0 0
11/02/2022
11.28
 0 11.28 11.28 11.28 0 0 0
10/02/2022
11.28
 0 11.28 11.28 11.28 0 0 0
09/02/2022
11.28
 2,200 11.28 12.41 11.28 0 0 0
08/02/2022
11.28
 0 11.28 11.28 11.28 0 0 0
07/02/2022
11.28
 0 11.28 11.28 11.28 0 0 0
28/01/2022
11.28
 0 11.28 11.28 11.28 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc