CTCP Gạch ngói Cao cấp (mcc)

12
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-28) 		0 0% 1 0 0
12
12
12
2 tháng
(2024-09-30) 		0 0% 1 0 0
12
12
12
3 tháng
(2024-08-29) 		0 0% 67 0 0
12
12
12
6 tháng
(2024-05-31) 		0 0% 67 0 0
12
12
12
12 tháng
(2023-12-04) 		1 9.09% 318 0 0
11
12
12
24 tháng
(2022-12-08) 		2.10 21.21% 8,878 0 0
9.10
12.10
12
36 tháng
(2021-12-13) 		1.40 13.19% 22,321 0 0
9.10
12.20
12
60 tháng
(2019-12-24) 		1.50 14.29% 380,628 -70,190 -0.6
8.08
13.89
12
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
08/07/2020
12.12
 100 11.31 12.12 12.12 0 0 0
07/07/2020
11.31
 100 12.29 12.29 11.31 0 0 0
06/07/2020
12.29
 0 12.29 12.29 12.29 0 0 0
03/07/2020
12.29
 100 11.22 12.29 12.29 0 0 0
02/07/2020
11.22
 0 11.22 11.22 11.22 0 0 0
01/07/2020
11.22
 0 11.22 11.22 11.22 0 0 0
30/06/2020
11.22
 1,300 11.58 12.65 11.22 0 0 0
29/06/2020
11.58
 100 11.94 11.94 11.58 0 0 0
26/06/2020
11.94
 100 10.86 11.94 11.94 0 0 0
25/06/2020
10.86
 0 10.86 10.86 10.86 0 0 0
24/06/2020
10.86
 1,500 11.94 12.12 10.86 0 0 0
23/06/2020
11.94
 3,200 10.95 12.03 11.94 0 0 0
22/06/2020
10.95
 0 10.95 10.95 10.95 0 0 0
19/06/2020
10.95
 1,300 10.95 12.03 10.95 0 600 -0.0
18/06/2020
10.95
 5,500 10.95 11.94 10.95 0 5,400 -0.1
17/06/2020
10.95
 12,200 12.12 12.12 10.95 0 28,000 -0.0
16/06/2020
12.12
 29,200 11.94 12.21 10.77 0 28,000 -0.4
15/06/2020
11.94
 4,815 10.86 11.94 11.94 0 4,185 -0.1
12/06/2020
10.86
 255 9.87 10.86 10.86 0 0 0
11/06/2020
9.87
 1,100 9.87 10.86 9.87 0 0 0
10/06/2020
9.87
 643 10.59 11.58 9.87 0 0 0
09/06/2020
10.59
 55 10.59 10.59 10.59 0 0 0
08/06/2020
10.59
 0 10.59 10.59 10.59 0 0 0
05/06/2020
10.59
 0 10.59 10.59 10.59 0 0 0
04/06/2020
10.59
 0 10.59 10.59 10.59 0 0 0
03/06/2020
10.59
 4,800 10.41 10.59 10.59 0 0 0
02/06/2020
10.41
 0 10.41 10.41 10.41 0 0 0
01/06/2020
10.41
 0 10.41 10.41 10.41 0 0 0
29/05/2020
10.41
 1,400 10.41 10.41 10.41 0 0 0
28/05/2020
10.41
 0 10.41 10.41 10.41 0 0 0
27/05/2020
10.41
 0 10.41 10.41 10.41 0 0 0
26/05/2020
10.41
 1,900 10.41 10.41 10.41 0 0 0
25/05/2020
10.41
 4,000 10.32 10.41 10.41 0 0 0
22/05/2020
10.32
 0 10.32 10.32 10.32 0 0 0
21/05/2020
10.32
 0 10.32 10.32 10.32 0 0 0
20/05/2020
10.32
 0 10.32 10.32 10.32 0 0 0
19/05/2020
10.32
 0 10.32 10.32 10.32 0 0 0
18/05/2020
10.32
 0 10.32 10.32 10.32 0 0 0
15/05/2020
10.32
 0 10.32 10.32 10.32 0 0 0
14/05/2020
10.32
 0 10.32 10.32 10.32 0 0 0
13/05/2020
10.32
 0 10.32 10.32 10.32 0 0 0
12/05/2020
10.32
 0 10.32 10.32 10.32 0 0 0
11/05/2020
10.32
 0 10.32 10.32 10.32 0 0 0
08/05/2020
10.32
 0 10.32 10.32 10.32 0 0 0
07/05/2020
10.32
 300 10.32 10.32 10.32 0 0 0
06/05/2020
10.32
 0 10.32 10.32 10.32 0 0 0
05/05/2020
10.32
 100 9.69 10.32 10.32 0 0 0
04/05/2020
9.69
 0 9.69 9.69 9.69 0 0 0
29/04/2020
9.69
 0 9.69 9.69 9.69 0 0 0
28/04/2020
9.69
 0 9.69 9.69 9.69 0 0 0
27/04/2020
9.69
 0 9.69 9.69 9.69 0 0 0
24/04/2020
9.69
 0 9.69 9.69 9.69 0 0 0
23/04/2020
9.69
 100 8.88 9.69 9.69 0 0 0
22/04/2020
8.88
 0 8.88 8.88 8.88 0 0 0
21/04/2020
8.88
 0 8.88 8.88 8.88 0 0 0
20/04/2020
8.88
 0 8.88 8.88 8.88 0 0 0
17/04/2020
8.88
 0 8.88 8.88 8.88 0 0 0
16/04/2020
8.88
 0 8.88 8.88 8.88 0 0 0
15/04/2020
8.88
 0 8.88 8.88 8.88 0 0 0
14/04/2020
8.88
 100 8.08 8.88 8.88 0 0 0
13/04/2020
8.08
 0 8.08 8.08 8.08 0 0 0
10/04/2020
8.08
 0 8.08 8.08 8.08 0 0 0
09/04/2020
8.08
 6,400 8.71 9.51 8.08 0 0 0
08/04/2020
8.71
 100 9.60 9.60 8.71 0 0 0
07/04/2020
9.60
 0 9.60 9.60 9.60 0 0 0
06/04/2020
9.60
 0 9.60 9.60 9.60 0 0 0
03/04/2020
9.60
 0 9.60 9.60 9.60 0 0 0
01/04/2020
9.60
 0 9.60 9.60 9.60 0 0 0
31/03/2020
9.60
 0 9.60 9.60 9.60 0 0 0
30/03/2020
9.60
 0 9.60 9.60 9.60 0 0 0
27/03/2020
9.60
 8,805 10.59 10.59 9.60 0 2,005 -0.0
26/03/2020
10.59
 2,000 10.59 10.59 10.59 0 2,000 -0.0
25/03/2020
10.59
 0 10.59 10.59 10.59 0 0 0
24/03/2020
10.59
 2,300 10.32 10.59 10.50 0 0 0
23/03/2020
10.32
 100 9.87 10.32 10.32 0 0 0
20/03/2020
9.87
 0 9.87 9.87 9.87 0 0 0
19/03/2020
9.87
 0 9.87 9.87 9.87 0 0 0
18/03/2020
9.87
 0 9.87 9.87 9.87 0 0 0
17/03/2020
9.87
 4 9.87 9.87 9.87 0 0 0
16/03/2020
9.87
 0 9.87 9.87 9.87 0 0 0
13/03/2020
9.87
 0 9.87 9.87 9.87 0 0 0
12/03/2020
9.87
 4,100 9.87 9.87 9.87 0 0 0
11/03/2020
9.87
 0 9.87 9.87 9.87 0 0 0
10/03/2020
9.87
 0 9.87 9.87 9.87 0 0 0
09/03/2020
9.87
 0 9.87 9.87 9.87 0 0 0
06/03/2020
9.87
 0 9.87 9.87 9.87 0 0 0
05/03/2020
9.87
 0 9.87 9.87 9.87 0 0 0
04/03/2020
9.87
 0 9.87 9.87 9.87 0 0 0
03/03/2020
9.87
 0 9.87 9.87 9.87 0 0 0
02/03/2020
9.87
 0 9.87 9.87 9.87 0 0 0
28/02/2020
9.87
 0 9.87 9.87 9.87 0 0 0
27/02/2020
9.87
 0 9.87 9.87 9.87 0 0 0
26/02/2020
9.87
 0 9.87 9.87 9.87 0 0 0
25/02/2020
9.87
 2,100 10.50 10.50 9.51 0 0 0
24/02/2020
10.50
 0 10.50 10.50 10.50 0 0 0
21/02/2020
10.50
 0 10.50 10.50 10.50 0 0 0
20/02/2020
10.50
 0 10.50 10.50 10.50 0 0 0
19/02/2020
10.50
 0 10.50 10.50 10.50 0 0 0
18/02/2020
10.50
 0 10.50 10.50 10.50 0 0 0
17/02/2020
10.50
 0 10.50 10.50 10.50 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |