Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-20) |
-1 | -11.76% | 53,400 | 0 | 0 |
7.20
10.40
7.50
|
2 tháng
(2024-07-22) |
1.90 | 33.93% | 94,700 | 0 | 0 |
5.60
10.40
7.50
|
3 tháng
(2024-06-21) |
1.60 | 27.12% | 110,900 | 0 | 0 |
4.70
10.40
7.50
|
6 tháng
(2024-03-25) |
1.20 | 19.05% | 161,900 | 0 | 0 |
4.70
10.40
7.50
|
12 tháng
(2023-09-25) |
-0.24 | -3.15% | 326,300 | -600 | -0.0 |
4.30
11
7.50
|
24 tháng
(2022-09-30) |
0.65 | 9.43% | 555,956 | -400 | -0.0 |
3.56
11
7.50
|
36 tháng
(2021-10-05) |
3.94 | 110.65% | 1,316,683 | -400 | 0.0 |
3.56
26.53
7.50
|
60 tháng
(2019-10-16) |
1.09 | 17.03% | 1,382,139 | -400 | 0.0 |
3.20
26.53
7.50
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
10/02/2020 |
6.23
|
0 | 6.23 | 6.23 | 6.23 | 0 | 0 | 0 |
07/02/2020 |
6.23
|
0 | 6.23 | 6.23 | 6.23 | 0 | 0 | 0 |
06/02/2020 |
6.23
|
0 | 6.23 | 6.23 | 6.23 | 0 | 0 | 0 |
05/02/2020 |
6.23
|
0 | 6.23 | 6.23 | 6.23 | 0 | 0 | 0 |
04/02/2020 |
6.23
|
0 | 6.23 | 6.23 | 6.23 | 0 | 0 | 0 |
03/02/2020 |
6.23
|
0 | 6.23 | 6.23 | 6.23 | 0 | 0 | 0 |
31/01/2020 |
6.23
|
0 | 6.23 | 6.23 | 6.23 | 0 | 0 | 0 |
30/01/2020 |
6.23
|
0 | 6.23 | 6.23 | 6.23 | 0 | 0 | 0 |
22/01/2020 |
6.23
|
0 | 6.23 | 6.23 | 6.23 | 0 | 0 | 0 |
21/01/2020 |
6.23
|
0 | 6.23 | 6.23 | 6.23 | 0 | 0 | 0 |
20/01/2020 |
6.23
|
0 | 6.23 | 6.23 | 6.23 | 0 | 0 | 0 |
17/01/2020 |
6.23
|
0 | 6.23 | 6.23 | 6.23 | 0 | 0 | 0 |
16/01/2020 |
6.23
|
0 | 6.23 | 6.23 | 6.23 | 0 | 0 | 0 |
15/01/2020 |
6.23
|
0 | 6.23 | 6.23 | 6.23 | 0 | 0 | 0 |
14/01/2020 |
6.23
|
0 | 6.23 | 6.23 | 6.23 | 0 | 0 | 0 |
13/01/2020 |
6.23
|
0 | 6.23 | 6.23 | 6.23 | 0 | 0 | 0 |
10/01/2020 |
6.23
|
0 | 6.23 | 6.23 | 6.23 | 0 | 0 | 0 |
09/01/2020 |
6.23
|
0 | 6.23 | 6.23 | 6.23 | 0 | 0 | 0 |
08/01/2020 |
6.23
|
100 | 6.68 | 6.68 | 6.23 | 0 | 0 | 0 |
07/01/2020 |
6.68
|
0 | 6.68 | 6.68 | 6.68 | 0 | 0 | 0 |
06/01/2020 |
6.68
|
0 | 6.68 | 6.68 | 6.68 | 0 | 0 | 0 |
03/01/2020 |
6.68
|
0 | 6.68 | 6.68 | 6.68 | 0 | 0 | 0 |
02/01/2020 |
6.68
|
0 | 6.68 | 6.68 | 6.68 | 0 | 0 | 0 |
31/12/2019 |
6.68
|
0 | 6.68 | 6.68 | 6.68 | 0 | 0 | 0 |
30/12/2019 |
6.68
|
0 | 6.68 | 6.68 | 6.68 | 0 | 0 | 0 |
27/12/2019 |
6.68
|
0 | 6.68 | 6.68 | 6.68 | 0 | 0 | 0 |
26/12/2019 |
6.68
|
0 | 6.68 | 6.68 | 6.68 | 0 | 0 | 0 |
25/12/2019 |
6.68
|
0 | 6.68 | 6.68 | 6.68 | 0 | 0 | 0 |
24/12/2019 |
6.68
|
0 | 6.68 | 6.68 | 6.68 | 0 | 0 | 0 |
23/12/2019 |
6.68
|
0 | 6.68 | 6.68 | 6.68 | 0 | 0 | 0 |
20/12/2019 |
6.68
|
0 | 6.68 | 6.68 | 6.68 | 0 | 0 | 0 |
19/12/2019 |
6.68
|
0 | 6.68 | 6.68 | 6.68 | 0 | 0 | 0 |
18/12/2019 |
6.68
|
0 | 6.68 | 6.68 | 6.68 | 0 | 0 | 0 |
17/12/2019 |
6.68
|
0 | 6.68 | 6.68 | 6.68 | 0 | 0 | 0 |
16/12/2019 |
6.68
|
0 | 6.68 | 6.68 | 6.68 | 0 | 0 | 0 |
13/12/2019 |
6.68
|
0 | 6.68 | 6.68 | 6.68 | 0 | 0 | 0 |
12/12/2019 |
6.68
|
0 | 6.68 | 6.68 | 6.68 | 0 | 0 | 0 |
11/12/2019 |
6.68
|
0 | 6.68 | 6.68 | 6.68 | 0 | 0 | 0 |
10/12/2019 |
6.68
|
0 | 6.68 | 6.68 | 6.68 | 0 | 0 | 0 |
09/12/2019 |
6.68
|
0 | 6.68 | 6.68 | 6.68 | 0 | 0 | 0 |
06/12/2019 |
6.68
|
0 | 6.68 | 6.68 | 6.68 | 0 | 0 | 0 |
05/12/2019 |
6.68
|
0 | 6.68 | 6.68 | 6.68 | 0 | 0 | 0 |
04/12/2019 |
6.68
|
0 | 6.68 | 6.68 | 6.68 | 0 | 0 | 0 |
03/12/2019 |
6.68
|
0 | 6.68 | 6.68 | 6.68 | 0 | 0 | 0 |
02/12/2019 |
6.68
|
0 | 6.68 | 6.68 | 6.68 | 0 | 0 | 0 |
29/11/2019 |
6.68
|
0 | 6.68 | 6.68 | 6.68 | 0 | 0 | 0 |
28/11/2019 |
6.68
|
0 | 6.68 | 6.68 | 6.68 | 0 | 0 | 0 |
27/11/2019 |
6.68
|
0 | 6.68 | 6.68 | 6.68 | 0 | 0 | 0 |
26/11/2019 |
6.68
|
0 | 6.68 | 6.68 | 6.68 | 0 | 0 | 0 |
25/11/2019 |
6.68
|
0 | 6.68 | 6.68 | 6.68 | 0 | 0 | 0 |
22/11/2019 |
6.68
|
0 | 6.68 | 6.68 | 6.68 | 0 | 0 | 0 |
21/11/2019 |
6.68
|
0 | 6.68 | 6.68 | 6.68 | 0 | 0 | 0 |
20/11/2019 |
6.68
|
0 | 6.68 | 6.68 | 6.68 | 0 | 0 | 0 |
19/11/2019 |
6.68
|
6 | 6.68 | 6.68 | 6.68 | 0 | 0 | 0 |
18/11/2019 |
6.68
|
0 | 6.68 | 6.68 | 6.68 | 0 | 0 | 0 |
15/11/2019 |
6.68
|
4,300 | 6.68 | 6.68 | 6.68 | 0 | 0 | 0 |
14/11/2019 |
6.68
|
18,750 | 6.68 | 6.68 | 6.68 | 0 | 0 | 0 |
13/11/2019 |
6.68
|
100 | 6.41 | 6.68 | 6.68 | 0 | 0 | 0 |
12/11/2019 |
6.41
|
0 | 6.41 | 6.41 | 6.41 | 0 | 0 | 0 |
11/11/2019 |
6.41
|
0 | 6.41 | 6.41 | 6.41 | 0 | 0 | 0 |
08/11/2019 |
6.41
|
0 | 6.41 | 6.41 | 6.41 | 0 | 0 | 0 |
07/11/2019 |
6.41
|
0 | 6.41 | 6.41 | 6.41 | 0 | 0 | 0 |
06/11/2019 |
6.41
|
0 | 6.41 | 6.41 | 6.41 | 0 | 0 | 0 |
05/11/2019 |
6.41
|
0 | 6.41 | 6.41 | 6.41 | 0 | 0 | 0 |
04/11/2019 |
6.41
|
0 | 6.41 | 6.41 | 6.41 | 0 | 0 | 0 |
01/11/2019 |
6.41
|
0 | 6.41 | 6.41 | 6.41 | 0 | 0 | 0 |
31/10/2019 |
6.41
|
0 | 6.41 | 6.41 | 6.41 | 0 | 0 | 0 |
30/10/2019 |
6.41
|
0 | 6.41 | 6.41 | 6.41 | 0 | 0 | 0 |
29/10/2019 |
6.41
|
0 | 6.41 | 6.41 | 6.41 | 0 | 0 | 0 |
28/10/2019 |
6.41
|
0 | 6.41 | 6.41 | 6.41 | 0 | 0 | 0 |
25/10/2019 |
6.41
|
0 | 6.41 | 6.41 | 6.41 | 0 | 0 | 0 |
24/10/2019 |
6.41
|
0 | 6.41 | 6.41 | 6.41 | 0 | 0 | 0 |
23/10/2019 |
6.41
|
0 | 6.41 | 6.41 | 6.41 | 0 | 0 | 0 |
22/10/2019 |
6.41
|
0 | 6.41 | 6.41 | 6.41 | 0 | 0 | 0 |
21/10/2019 |
6.41
|
0 | 6.41 | 6.41 | 6.41 | 0 | 0 | 0 |
18/10/2019 |
6.41
|
0 | 6.41 | 6.41 | 6.41 | 0 | 0 | 0 |
17/10/2019 |
6.41
|
0 | 6.41 | 6.41 | 6.41 | 0 | 0 | 0 |
16/10/2019 |
6.41
|
0 | 6.41 | 6.41 | 6.41 | 0 | 0 | 0 |
15/10/2019 |
6.41
|
0 | 6.41 | 6.41 | 6.41 | 0 | 0 | 0 |
14/10/2019 |
6.41
|
0 | 6.41 | 6.41 | 6.41 | 0 | 0 | 0 |
11/10/2019 |
6.41
|
0 | 6.41 | 6.41 | 6.41 | 0 | 0 | 0 |
10/10/2019 |
6.41
|
0 | 6.41 | 6.41 | 6.41 | 0 | 0 | 0 |
09/10/2019 |
6.41
|
0 | 6.41 | 6.41 | 6.41 | 0 | 0 | 0 |
08/10/2019 |
6.41
|
0 | 6.41 | 6.41 | 6.41 | 0 | 0 | 0 |
07/10/2019 |
6.41
|
0 | 6.41 | 6.41 | 6.41 | 0 | 0 | 0 |
04/10/2019 |
6.41
|
0 | 6.41 | 6.41 | 6.41 | 0 | 0 | 0 |
03/10/2019 |
6.41
|
0 | 6.41 | 6.41 | 6.41 | 0 | 0 | 0 |
02/10/2019 |
6.41
|
0 | 6.41 | 6.41 | 6.41 | 0 | 0 | 0 |
01/10/2019 |
6.41
|
0 | 6.41 | 6.41 | 6.41 | 0 | 0 | 0 |
30/09/2019 |
6.41
|
0 | 6.41 | 6.41 | 6.41 | 0 | 0 | 0 |
27/09/2019 |
6.41
|
0 | 6.41 | 6.41 | 6.41 | 0 | 0 | 0 |
26/09/2019 |
6.41
|
0 | 6.41 | 6.41 | 6.41 | 0 | 0 | 0 |
25/09/2019 |
6.41
|
0 | 6.41 | 6.41 | 6.41 | 0 | 0 | 0 |
24/09/2019 |
6.41
|
0 | 6.41 | 6.41 | 6.41 | 0 | 0 | 0 |
23/09/2019 |
6.41
|
0 | 6.41 | 6.41 | 6.41 | 0 | 0 | 0 |
20/09/2019 |
6.41
|
0 | 6.41 | 6.41 | 6.41 | 0 | 0 | 0 |
19/09/2019 |
6.41
|
0 | 6.41 | 6.41 | 6.41 | 0 | 0 | 0 |
18/09/2019 |
6.41
|
0 | 6.41 | 6.41 | 6.41 | 0 | 0 | 0 |
17/09/2019 |
6.41
|
0 | 6.41 | 6.41 | 6.41 | 0 | 0 | 0 |
16/09/2019 |
6.41
|
0 | 6.41 | 6.41 | 6.41 | 0 | 0 | 0 |