CTCP Sách và Thiết bị Trường học Long An (lbe)

22.10
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-16) 		0.60 2.79% 58,800 0 0
21
22.50
22.10
2 tháng
(2024-09-16) 		2.10 10.50% 318,000 0 0
19.90
22.50
22.10
3 tháng
(2024-08-19) 		-0.90 -3.91% 330,900 0 0
19.90
23
22.10
6 tháng
(2024-05-20) 		-4.40 -16.60% 417,700 0 0
19.90
26.50
22.10
12 tháng
(2023-11-21) 		7.60 52.41% 1,323,511 0 0
13.30
26.50
22.10
24 tháng
(2022-11-28) 		1.86 9.19% 2,117,748 0 0
13.30
26.50
22.10
36 tháng
(2021-12-01) 		7.74 53.95% 2,495,839 -100 -0.0
12.93
26.50
22.10
60 tháng
(2019-12-12) 		3.74 20.38% 2,933,680 -100 -0.0
11.50
26.50
22.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
25/06/2020
19.96
 0 19.96 19.96 19.96 0 0 0
24/06/2020
19.96
 0 19.96 19.96 19.96 0 0 0
23/06/2020
19.96
 0 19.96 19.96 19.96 0 0 0
22/06/2020
19.96
 0 19.96 19.96 19.96 0 0 0
19/06/2020
19.96
 0 19.96 19.96 19.96 0 0 0
18/06/2020
19.96
 0 19.96 19.96 19.96 0 0 0
17/06/2020
19.96
 0 19.96 19.96 19.96 0 0 0
16/06/2020
19.96
 0 19.96 19.96 19.96 0 0 0
15/06/2020
19.96
 0 19.96 19.96 19.96 0 0 0
12/06/2020
19.96
 0 19.96 19.96 19.96 0 0 0
11/06/2020
19.96
 0 19.96 19.96 19.96 0 0 0
10/06/2020
19.96
 0 19.96 19.96 19.96 0 0 0
09/06/2020
19.96
 0 19.96 19.96 19.96 0 0 0
08/06/2020
19.96
 0 19.96 19.96 19.96 0 0 0
05/06/2020
19.96
 0 19.96 19.96 19.96 0 0 0
04/06/2020
19.96
 0 19.96 19.96 19.96 0 0 0
03/06/2020
19.96
 0 19.96 19.96 19.96 0 0 0
02/06/2020
19.96
 0 19.96 19.96 19.96 0 0 0
01/06/2020
19.96
 0 19.96 19.96 19.96 0 0 0
29/05/2020
19.96
 0 19.96 19.96 19.96 0 0 0
28/05/2020
19.96
 0 19.96 19.96 19.96 0 0 0
27/05/2020
19.96
 0 19.96 19.96 19.96 0 0 0
26/05/2020
19.96
 0 19.96 19.96 19.96 0 0 0
25/05/2020
19.96
 0 19.96 19.96 19.96 0 0 0
22/05/2020
19.96
 0 19.96 19.96 19.96 0 0 0
21/05/2020
19.96
 0 19.96 19.96 19.96 0 0 0
20/05/2020
19.96
 0 19.96 19.96 19.96 0 0 0
19/05/2020
19.96
 0 19.96 19.96 19.96 0 0 0
18/05/2020
19.96
 0 19.96 19.96 19.96 0 0 0
15/05/2020
19.96
 0 19.96 19.96 19.96 0 0 0
14/05/2020
19.96
 0 19.96 19.96 19.96 0 0 0
13/05/2020
19.96
 0 19.96 19.96 19.96 0 0 0
12/05/2020
19.96
 0 19.96 19.96 19.96 0 0 0
11/05/2020
19.96
 0 19.96 19.96 19.96 0 0 0
08/05/2020
19.96
 0 19.96 19.96 19.96 0 0 0
07/05/2020
19.96
 0 19.96 19.96 19.96 0 0 0
06/05/2020
19.96
 0 19.96 19.96 19.96 0 0 0
05/05/2020
19.96
 0 19.96 19.96 19.96 0 0 0
04/05/2020
19.96
 0 19.96 19.96 19.96 0 0 0
29/04/2020
19.96
 0 19.96 19.96 19.96 0 0 0
28/04/2020
19.96
 0 19.96 19.96 19.96 0 0 0
27/04/2020
19.96
 0 19.96 19.96 19.96 0 0 0
24/04/2020
19.96
 0 19.96 19.96 19.96 0 0 0
23/04/2020
19.96
 0 19.96 19.96 19.96 0 0 0
22/04/2020
19.96
 0 19.96 19.96 19.96 0 0 0
21/04/2020
19.96
 0 19.96 19.96 19.96 0 0 0
20/04/2020
19.96
 100 18.16 19.96 19.96 0 0 0
17/04/2020
18.16
 0 18.16 18.16 18.16 0 0 0
16/04/2020
18.16
 100 16.52 18.16 18.16 0 0 0
15/04/2020
16.52
 500 16.52 16.52 16.52 0 0 0
14/04/2020
16.52
 0 16.52 16.52 16.52 0 0 0
13/04/2020
16.52
 0 16.52 16.52 16.52 0 0 0
10/04/2020
16.52
 0 16.52 16.52 16.52 0 0 0
09/04/2020
16.52
 0 16.52 16.52 16.52 0 0 0
08/04/2020
16.52
 0 16.52 16.52 16.52 0 0 0
07/04/2020
16.52
 0 16.52 16.52 16.52 0 0 0
06/04/2020
16.52
 0 16.52 16.52 16.52 0 0 0
03/04/2020
16.52
 0 16.52 16.52 16.52 0 0 0
01/04/2020
16.52
 0 16.52 16.52 16.52 0 0 0
31/03/2020
16.52
 0 16.52 16.52 16.52 0 0 0
30/03/2020
16.52
 0 16.52 16.52 16.52 0 0 0
27/03/2020
16.52
 0 16.52 16.52 16.52 0 0 0
26/03/2020
16.52
 0 16.52 16.52 16.52 0 0 0
25/03/2020
16.52
 0 16.52 16.52 16.52 0 0 0
24/03/2020
16.52
 0 16.52 16.52 16.52 0 0 0
23/03/2020
16.52
 0 16.52 16.52 16.52 0 0 0
20/03/2020
16.52
 0 16.52 16.52 16.52 0 0 0
19/03/2020: Cổ tức tiền mặt tỉ lệ: 12%
19/03/2020
16.52
 0 16.52 16.52 16.52 0 0 0
18/03/2020
16.52
 0 16.52 16.52 16.52 0 0 0
17/03/2020
16.52
 0 16.52 16.52 16.52 0 0 0
16/03/2020
16.52
 0 16.52 16.52 16.52 0 0 0
13/03/2020
16.52
 0 16.52 16.52 16.52 0 0 0
12/03/2020
16.52
 0 16.52 16.52 16.52 0 0 0
11/03/2020
16.52
 0 16.52 16.52 16.52 0 0 0
10/03/2020
16.52
 0 16.52 16.52 16.52 0 0 0
09/03/2020
16.52
 0 16.52 16.52 16.52 0 0 0
06/03/2020
16.52
 0 16.52 16.52 16.52 0 0 0
05/03/2020
16.52
 0 16.52 16.52 16.52 0 0 0
04/03/2020
16.52
 0 16.52 16.52 16.52 0 0 0
03/03/2020
16.52
 0 16.52 16.52 16.52 0 0 0
02/03/2020
16.52
 0 16.52 16.52 16.52 0 0 0
28/02/2020
16.52
 0 16.52 16.52 16.52 0 0 0
27/02/2020
16.52
 0 16.52 16.52 16.52 0 0 0
26/02/2020
16.52
 0 16.52 16.52 16.52 0 0 0
25/02/2020
16.52
 0 16.52 16.52 16.52 0 0 0
24/02/2020
16.52
 0 16.52 16.52 16.52 0 0 0
21/02/2020
16.52
 0 16.52 16.52 16.52 0 0 0
20/02/2020
16.52
 0 16.52 16.52 16.52 0 0 0
19/02/2020
16.52
 0 16.52 16.52 16.52 0 0 0
18/02/2020
16.52
 0 16.52 16.52 16.52 0 0 0
17/02/2020
16.52
 0 16.52 16.52 16.52 0 0 0
14/02/2020
16.52
 0 16.52 16.52 16.52 0 0 0
13/02/2020
16.52
 0 16.52 16.52 16.52 0 0 0
12/02/2020
16.52
 0 16.52 16.52 16.52 0 0 0
11/02/2020
16.52
 0 16.52 16.52 16.52 0 0 0
10/02/2020
16.52
 0 16.52 16.52 16.52 0 0 0
07/02/2020
16.52
 0 16.52 16.52 16.52 0 0 0
06/02/2020
16.52
 0 16.52 16.52 16.52 0 0 0
05/02/2020
16.52
 0 16.52 16.52 16.52 0 0 0
04/02/2020
16.52
 0 16.52 16.52 16.52 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |