CTCP Chế biến Thủy sản xuất khẩu Minh Hải (jos)

1
0.10
(11.11%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		0.10 12.50% 219,600 0 0
0.80
0.90
0.90
2 tháng
(2024-09-23) 		0.10 12.50% 599,800 -20,900 -0.0
0.80
1
0.90
3 tháng
(2024-08-26) 		0.30 50% 696,400 -20,900 -0.0
0.60
1
0.90
6 tháng
(2024-05-27) 		-0.20 -18.18% 847,900 -44,000 -0.0
0.60
1.20
0.90
12 tháng
(2023-12-01) 		-0.50 -35.71% 1,049,800 -44,000 -0.0
0.60
1.40
0.90
24 tháng
(2022-12-05) 		-0.10 -10% 1,410,620 -44,000 -0.0
0.60
1.40
0.90
36 tháng
(2021-12-08) 		-3.10 -77.50% 1,963,007 -44,000 -0.0
0.60
4
0.90
60 tháng
(2019-12-19) 		-1.30 -59.09% 4,546,559 -44,000 -0.0
0.60
4.20
0.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
16/03/2020
2.20
 0 2.20 2.20 2.20 0 0 0
13/03/2020
2.20
 0 2.20 2.20 2.20 0 0 0
12/03/2020
2.20
 0 2.20 2.20 2.20 0 0 0
11/03/2020
2.20
 0 2.20 2.20 2.20 0 0 0
10/03/2020
2.20
 0 2.20 2.20 2.20 0 0 0
09/03/2020
2.20
 0 2.20 2.20 2.20 0 0 0
06/03/2020
2.20
 0 2.20 2.20 2.20 0 0 0
05/03/2020
2.20
 0 2.20 2.20 2.20 0 0 0
04/03/2020
2.20
 0 2.20 2.20 2.20 0 0 0
03/03/2020
2.20
 0 2.20 2.20 2.20 0 0 0
02/03/2020
2.20
 0 2.20 2.20 2.20 0 0 0
28/02/2020
2.20
 0 2.20 2.20 2.20 0 0 0
27/02/2020
2.20
 0 2.20 2.20 2.20 0 0 0
26/02/2020
2.20
 0 2.20 2.20 2.20 0 0 0
25/02/2020
2.20
 0 2.20 2.20 2.20 0 0 0
24/02/2020
2.20
 0 2.20 2.20 2.20 0 0 0
21/02/2020
2.20
 0 2.20 2.20 2.20 0 0 0
20/02/2020
2.20
 0 2.20 2.20 2.20 0 0 0
19/02/2020
2.20
 0 2.20 2.20 2.20 0 0 0
18/02/2020
2.20
 0 2.20 2.20 2.20 0 0 0
17/02/2020
2.20
 0 2.20 2.20 2.20 0 0 0
14/02/2020
2.20
 0 2.20 2.20 2.20 0 0 0
13/02/2020
2.20
 0 2.20 2.20 2.20 0 0 0
12/02/2020
2.20
 0 2.20 2.20 2.20 0 0 0
11/02/2020
2.20
 0 2.20 2.20 2.20 0 0 0
10/02/2020
2.20
 0 2.20 2.20 2.20 0 0 0
07/02/2020
2.20
 0 2.20 2.20 2.20 0 0 0
06/02/2020
2.20
 0 2.20 2.20 2.20 0 0 0
05/02/2020
2.20
 0 2.20 2.20 2.20 0 0 0
04/02/2020
2.20
 0 2.20 2.20 2.20 0 0 0
03/02/2020
2.20
 0 2.20 2.20 2.20 0 0 0
31/01/2020
2.20
 0 2.20 2.20 2.20 0 0 0
30/01/2020
2.20
 0 2.20 2.20 2.20 0 0 0
22/01/2020
2.20
 0 2.20 2.20 2.20 0 0 0
21/01/2020
2.20
 0 2.20 2.20 2.20 0 0 0
20/01/2020
2.20
 0 2.20 2.20 2.20 0 0 0
17/01/2020
2.20
 0 2.20 2.20 2.20 0 0 0
16/01/2020
2.20
 0 2.20 2.20 2.20 0 0 0
15/01/2020
2.20
 0 2.20 2.20 2.20 0 0 0
14/01/2020
2.20
 0 2.20 2.20 2.20 0 0 0
13/01/2020
2.20
 0 2.20 2.20 2.20 0 0 0
10/01/2020
2.20
 0 2.20 2.20 2.20 0 0 0
09/01/2020
2.20
 0 2.20 2.20 2.20 0 0 0
08/01/2020
2.20
 0 2.20 2.20 2.20 0 0 0
07/01/2020
2.20
 0 2.20 2.20 2.20 0 0 0
06/01/2020
2.20
 0 2.20 2.20 2.20 0 0 0
03/01/2020
2.20
 0 2.20 2.20 2.20 0 0 0
02/01/2020
2.20
 0 2.20 2.20 2.20 0 0 0
31/12/2019
2.20
 0 2.20 2.20 2.20 0 0 0
30/12/2019
2.20
 0 2.20 2.20 2.20 0 0 0
27/12/2019
2.20
 0 2.20 2.20 2.20 0 0 0
26/12/2019
2.20
 0 2.20 2.20 2.20 0 0 0
25/12/2019
2.20
 0 2.20 2.20 2.20 0 0 0
24/12/2019
2.20
 0 2.20 2.20 2.20 0 0 0
23/12/2019
2.20
 0 2.20 2.20 2.20 0 0 0
20/12/2019
2.20
 0 2.20 2.20 2.20 0 0 0
19/12/2019
2.20
 0 2.20 2.20 2.20 0 0 0
18/12/2019
2.20
 0 2.20 2.20 2.20 0 0 0
17/12/2019
2.20
 0 2.20 2.20 2.20 0 0 0
16/12/2019
2.20
 0 2.20 2.20 2.20 0 0 0
13/12/2019
2.20
 0 2.20 2.20 2.20 0 0 0
12/12/2019
2.20
 0 2.20 2.20 2.20 0 0 0
11/12/2019
2.20
 0 2.20 2.20 2.20 0 0 0
10/12/2019
2.20
 0 2.20 2.20 2.20 0 0 0
09/12/2019
2.20
 0 2.20 2.20 2.20 0 0 0
06/12/2019
2.20
 0 2.20 2.20 2.20 0 0 0
05/12/2019
2.20
 0 2.20 2.20 2.20 0 0 0
04/12/2019
2.20
 0 2.20 2.20 2.20 0 0 0
03/12/2019
2.20
 0 2.20 2.20 2.20 0 0 0
02/12/2019
2.20
 0 2.20 2.20 2.20 0 0 0
29/11/2019
2.20
 0 2.20 2.20 2.20 0 0 0
28/11/2019
2.20
 0 2.20 2.20 2.20 0 0 0
27/11/2019
2.20
 0 2.20 2.20 2.20 0 0 0
26/11/2019
2.20
 0 2.20 2.20 2.20 0 0 0
25/11/2019
2.20
 0 2.20 2.20 2.20 0 0 0
22/11/2019
2.20
 0 2.20 2.20 2.20 0 0 0
21/11/2019
2.20
 0 2.20 2.20 2.20 0 0 0
20/11/2019
2.20
 0 2.20 2.20 2.20 0 0 0
19/11/2019
2.20
 0 2.20 2.20 2.20 0 0 0
18/11/2019
2.20
 0 2.20 2.20 2.20 0 0 0
15/11/2019
2.20
 0 2.20 2.20 2.20 0 0 0
14/11/2019
2.20
 0 2.20 2.20 2.20 0 0 0
13/11/2019
2.20
 0 2.20 2.20 2.20 0 0 0
12/11/2019
2.20
 0 2.20 2.20 2.20 0 0 0
11/11/2019
2.20
 0 2.20 2.20 2.20 0 0 0
08/11/2019
2.20
 0 2.20 2.20 2.20 0 0 0
07/11/2019
2.20
 0 2.20 2.20 2.20 0 0 0
06/11/2019
2.20
 0 2.20 2.20 2.20 0 0 0
05/11/2019
2.20
 0 2.20 2.20 2.20 0 0 0
04/11/2019
2.20
 0 2.20 2.20 2.20 0 0 0
01/11/2019
2.20
 0 2.20 2.20 2.20 0 0 0
31/10/2019
2.20
 0 2.20 2.20 2.20 0 0 0
30/10/2019
2.20
 0 2.20 2.20 2.20 0 0 0
29/10/2019
2.20
 0 2.20 2.20 2.20 0 0 0
28/10/2019
2.20
 0 2.20 2.20 2.20 0 0 0
25/10/2019
2.20
 0 2.20 2.20 2.20 0 0 0
24/10/2019
2.20
 0 2.20 2.20 2.20 0 0 0
23/10/2019
2.20
 0 2.20 2.20 2.20 0 0 0
22/10/2019
2.20
 0 2.20 2.20 2.20 0 0 0
21/10/2019
2.20
 0 2.20 2.20 2.20 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |