CTCP Dược phẩm Imexpharm (imp)

38.05
1.15
(3.12%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-19) 		-0.40 -1.07% 240,700 24,600 1.5
36.10
54
38.05
2 tháng
(2026-07-20) 		-0.75 -1.99% 626,400 -78,400 -2.3
35
54
38.05
3 tháng
(2026-06-22) 		-6.66 -15.28% 844,500 -179,900 -6.7
35
54
38.05
6 tháng
(2026-03-23) 		-16.71 -31.17% 2,274,300 -343,200 -15.2
35
55.38
38.05
12 tháng
(2025-09-23) 		-15.62 -29.75% 9,372,700 -724,800 -33.0
35
55.87
38.05
24 tháng
(2024-09-30) 		-11.90 -24.39% 55,589,400 3,071,612 145.0
35
55.87
38.05
36 tháng
(2023-10-04) 		8.31 29.08% 69,591,000 2,813,525 123.2
15.86
55.87
38.05
60 tháng
(2021-10-14) 		7.70 26.39% 74,215,700 2,466,176 97.5
14.89
55.87
38.05
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
28/06/2022
24.64
 3,900 24.19 24.64 24.56 0 1,400 -0.1
27/06/2022
24.19
 11,300 24.27 24.31 24.10 0 3,200 -0.2
24/06/2022
24.27
 5,500 24.88 24.88 24.27 0 800 0.0
23/06/2022
24.88
 2,400 25.50 25.67 24.88 0 1,900 -0.1
22/06/2022
25.50
 3,500 25.34 25.83 25.09 0 600 0.0
21/06/2022
25.34
 2,700 26.28 26.28 25.30 0 0 0.0
20/06/2022
26.28
 1,400 25.46 26.69 25.46 0 100 0.0
17/06/2022
25.46
 1,900 27.11 27.11 25.21 0 400 0.0
16/06/2022
27.11
 1,800 27.56 28.34 25.67 200 500 0.0
15/06/2022
27.56
 1,100 26.98 28.38 25.13 0 0 0.0
14/06/2022
26.98
 5,800 25.26 26.98 24.68 0 0 0.0
13/06/2022
25.26
 2,200 26.20 28.01 24.72 0 800 0.0
10/06/2022
26.20
 2,000 27.02 27.02 26.20 0 700 0.0
09/06/2022
27.02
 4,500 27.76 27.76 26.24 0 2,000 -0.1
08/06/2022
27.76
 300 26.74 27.76 26.32 0 200 0.0
07/06/2022
26.74
 400 26.74 26.74 26.32 0 0 0
06/06/2022
26.74
 6,900 27.15 27.15 26.69 200 6,400 -0.4
03/06/2022
27.15
 100 27.23 27.23 27.15 0 0 0.0
02/06/2022
27.23
 1,200 27.23 28.67 27.23 100 600 0.0
01/06/2022
27.23
 600 27.93 28.34 27.23 0 0 0.0
31/05/2022
27.93
 300 27.56 27.93 27.56 0 200 0.0
30/05/2022
27.56
 1,000 28.67 28.67 27.56 0 0 0.0
27/05/2022
28.67
 400 27.56 28.71 27.56 0 200 0.0
26/05/2022
27.56
 1,000 27.56 27.56 27.56 0 0 0.1
25/05/2022: Cổ tức tiền mặt tỉ lệ: 15%
25/05/2022
27.56
 1,900 27.02 27.56 27.19 900 0 0.1
24/05/2022
27.02
 1,000 26.58 27.06 27.02 100 0 0.0
23/05/2022
26.58
 2,300 26.70 26.70 26.58 500 1,700 -0.1
20/05/2022
26.70
 100 26.70 26.70 26.70 0 0 0.0
19/05/2022
26.70
 2,100 26.34 26.78 25.82 0 600 0.0
18/05/2022
26.34
 5,100 26.54 26.54 26.14 0 3,700 -0.2
17/05/2022
26.54
 2,100 25.05 26.54 23.77 300 0 0.0
16/05/2022
25.05
 4,400 25.05 25.09 25.05 0 0 -1.0
13/05/2022
25.05
 19,800 26.78 26.94 25.01 1,200 17,600 -1.1
12/05/2022
26.78
 9,300 26.94 27.02 26.74 0 4,500 -0.3
11/05/2022
26.94
 1,900 26.94 27.43 26.94 0 1,200 -0.1
10/05/2022
26.94
 23,600 27.59 27.63 26.54 0 16,400 -1.1
09/05/2022
27.59
 9,700 28.79 28.79 27.59 0 0 0
06/05/2022
28.79
 1,700 28.35 28.95 26.62 0 200 0.0
05/05/2022
28.35
 5,100 28.95 28.95 28.35 0 1,600 -0.1
04/05/2022
28.95
 50,700 29.72 29.72 27.67 0 49,900 -3.5
29/04/2022
29.72
 700 29.76 29.76 29.36 0 300 0.0
28/04/2022
29.76
 500 29.96 29.96 29.24 0 100 0.0
27/04/2022
29.96
 600 30.00 30.00 29.16 0 100 0.0
26/04/2022
30.00
 700 30.08 30.08 29.24 0 0 0
25/04/2022
30.08
 3,800 30.12 30.12 29.44 0 0 0
22/04/2022
30.12
 6,100 29.44 30.12 29.40 0 900 -0.1
21/04/2022
29.44
 9,700 29.56 29.56 29.36 0 0 0
20/04/2022
29.56
 14,700 29.56 30.76 29.56 0 2,700 -0.2
19/04/2022
29.56
 13,100 29.76 29.76 29.56 0 0 0
18/04/2022
29.76
 4,700 29.88 29.88 29.76 0 0 0
15/04/2022
29.88
 4,300 29.92 29.92 29.56 0 100 0.0
14/04/2022
29.92
 400 29.96 29.96 29.92 100 0 0.0
13/04/2022
29.96
 5,600 29.76 29.96 29.76 0 1,400 -0.1
12/04/2022
29.76
 12,600 30.08 30.08 29.76 1,500 300 0.1
08/04/2022
30.08
 1,200 30.16 30.16 29.84 0 700 -0.1
07/04/2022
30.16
 9,300 30.80 30.80 30.16 0 0 0
06/04/2022
30.80
 700 30.36 30.84 30.24 0 100 0.0
05/04/2022
30.36
 10,400 30.44 30.60 30.20 700 400 0.0
04/04/2022
30.44
 11,000 30.20 30.44 30.16 0 300 0.0
01/04/2022
30.20
 1,500 30.16 30.20 30.20 0 0 0
31/03/2022
30.16
 10,100 30.16 30.20 30.16 0 0 0
30/03/2022
30.16
 12,000 30.12 30.28 30.16 70,000 0 5.5
29/03/2022
30.12
 8,000 30.00 30.36 30.12 0 0 0
28/03/2022
30.00
 2,400 30.00 30.08 30.00 100 0 0.0
25/03/2022
30.00
 2,800 30.12 30.12 30.00 100 0 0.0
24/03/2022
30.12
 500 29.88 30.12 30.08 0 0 0
23/03/2022
29.88
 5,100 30.12 30.56 29.80 0 3,000 -0.2
22/03/2022
30.12
 6,800 30.16 30.16 29.96 500 3,500 -0.2
21/03/2022
30.16
 2,300 30.12 30.56 30.12 0 0 0
18/03/2022
30.12
 900 30.12 30.16 29.36 0 0 0
17/03/2022
30.12
 1,700 30.16 30.16 30.08 0 0 0
16/03/2022
30.16
 8,400 30.16 30.16 30.16 0 0 0
15/03/2022
30.16
 1,400 30.16 30.92 30.16 700 500 0.0
14/03/2022
30.16
 9,400 30.56 30.56 29.76 0 500 0.0
11/03/2022
30.56
 25,200 31.17 31.17 30.36 0 1,500 -0.1
10/03/2022
31.17
 7,200 31.09 31.37 31.17 0 0 0
09/03/2022
31.09
 12,400 31.49 31.49 29.76 900 1,700 -0.1
08/03/2022
31.49
 6,800 31.49 32.05 31.49 200 4,500 -0.3
07/03/2022
31.49
 600 31.57 31.57 31.49 0 0 0
04/03/2022
31.57
 4,000 31.69 32.17 31.49 500 2,300 -0.1
03/03/2022
31.69
 600 31.69 31.69 31.69 0 500 0.0
02/03/2022
31.69
 800 32.77 32.77 31.33 0 0 0
01/03/2022
32.77
 6,100 31.57 32.98 31.49 0 0 0
28/02/2022
31.57
 7,500 32.09 32.17 31.37 0 0 0
25/02/2022
32.09
 1,000 31.97 32.57 30.68 0 0 0
24/02/2022
31.97
 1,000 32.13 32.53 31.97 0 0 0
23/02/2022
32.13
 4,500 31.97 32.37 31.97 100 0 0.0
22/02/2022
31.97
 6,300 31.93 32.57 31.97 100 0 0.0
21/02/2022
31.93
 19,300 32.98 32.98 31.85 1,600 3,300 -0.1
18/02/2022
32.98
 300 32.33 32.98 32.01 0 0 0
17/02/2022
32.33
 5,300 32.98 32.98 31.77 0 400 0.0
16/02/2022
32.98
 900 33.74 33.74 32.98 200 0 0.0
15/02/2022
33.74
 41,900 31.81 34.02 31.77 22,400 200 1.9
14/02/2022
31.81
 1,500 32.33 33.74 31.81 400 0 0.0
11/02/2022
32.33
 14,300 34.74 34.74 32.33 11,375,447 11,376,047 0.0
10/02/2022
34.74
 87,600 32.94 34.74 31.37 0 6,200 -0.5
09/02/2022
32.94
 61,800 31.61 32.94 31.21 100 6,500 -0.5
08/02/2022
31.61
 5,700 32.09 32.13 31.17 2,200 0 0.2
07/02/2022
32.09
 8,400 30.96 32.09 30.96 5,900 0 0.5
28/01/2022
30.96
 8,600 31.13 31.37 30.76 3,000 5,700 -0.2

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc