CTCP Cơ khí và Xây lắp Công nghiệp (ime)

28.10
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-08) 		7.90 39.11% 29,800 0 0
20.20
28.10
28.10
2 tháng
(2026-08-10) 		7.90 39.11% 29,800 0 0
20.20
28.10
28.10
3 tháng
(2026-07-10) 		4.40 18.57% 29,900 0 0
20.20
28.10
28.10
6 tháng
(2026-04-13) 		-16.90 -37.56% 30,600 0 0
20.20
50.50
28.10
12 tháng
(2025-10-13) 		-56 -66.59% 30,800 0 0
20.20
84.10
28.10
24 tháng
(2024-10-18) 		-112.07 -79.95% 30,908 0 0
20.08
140.17
28.10
36 tháng
(2023-10-24) 		-112.07 -79.95% 30,908 0 0
20.08
140.17
28.10
60 tháng
(2021-11-03) 		-16.53 -37.04% 31,312 0 0
20.08
140.17
28.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
06/06/2022
100.40
 0 100.40 100.40 100.40 0 0 0
03/06/2022
100.40
 0 100.40 100.40 100.40 0 0 0
02/06/2022
100.40
 0 100.40 100.40 100.40 0 0 0
01/06/2022
100.40
 0 100.40 100.40 100.40 0 0 0
31/05/2022
100.40
 0 100.40 100.40 100.40 0 0 0
30/05/2022
100.40
 0 100.40 100.40 100.40 0 0 0
27/05/2022
100.40
 0 100.40 100.40 100.40 0 0 0
26/05/2022
100.40
 0 100.40 100.40 100.40 0 0 0
25/05/2022
100.40
 0 100.40 100.40 100.40 0 0 0
24/05/2022
100.40
 0 100.40 100.40 100.40 0 0 0
23/05/2022
100.40
 0 100.40 100.40 100.40 0 0 0
20/05/2022
100.40
 0 100.40 100.40 100.40 0 0 0
19/05/2022
100.40
 0 100.40 100.40 100.40 0 0 0
18/05/2022
100.40
 0 100.40 100.40 100.40 0 0 0
17/05/2022
100.40
 0 100.40 100.40 100.40 0 0 0
16/05/2022
100.40
 0 100.40 100.40 100.40 0 0 0
13/05/2022
100.40
 0 100.40 100.40 100.40 0 0 0
12/05/2022
100.40
 0 100.40 100.40 100.40 0 0 0
11/05/2022
100.40
 0 100.40 100.40 100.40 0 0 0
10/05/2022
100.40
 0 100.40 100.40 100.40 0 0 0
09/05/2022
100.40
 0 100.40 100.40 100.40 0 0 0
06/05/2022
100.40
 100 100.40 100.40 100.40 0 0 0
05/05/2022
71.77
 0 71.77 71.77 71.77 0 0 0
04/05/2022
71.77
 0 71.77 71.77 71.77 0 0 0
29/04/2022
71.77
 0 71.77 71.77 71.77 0 0 0
28/04/2022
71.77
 0 71.77 71.77 71.77 0 0 0
27/04/2022
71.77
 0 71.77 71.77 71.77 0 0 0
26/04/2022
71.77
 0 71.77 71.77 71.77 0 0 0
25/04/2022
71.77
 0 71.77 71.77 71.77 0 0 0
22/04/2022
71.77
 0 71.77 71.77 71.77 0 0 0
21/04/2022
71.77
 0 71.77 71.77 71.77 0 0 0
20/04/2022
71.77
 0 71.77 71.77 71.77 0 0 0
19/04/2022
71.77
 0 71.77 71.77 71.77 0 0 0
14/04/2022
71.77
 0 71.77 71.77 71.77 0 0 0
13/04/2022
71.77
 0 71.77 71.77 71.77 0 0 0
12/04/2022
71.77
 0 71.77 71.77 71.77 0 0 0
08/04/2022
71.77
 0 71.77 71.77 71.77 0 0 0
07/04/2022
71.77
 0 71.77 71.77 71.77 0 0 0
06/04/2022
71.77
 0 71.77 71.77 71.77 0 0 0
05/04/2022
71.77
 0 71.77 71.77 71.77 0 0 0
04/04/2022
71.77
 0 71.77 71.77 71.77 0 0 0
01/04/2022
71.77
 0 71.77 71.77 71.77 0 0 0
31/03/2022
71.77
 0 71.77 71.77 71.77 0 0 0
30/03/2022
71.77
 0 71.77 71.77 71.77 0 0 0
29/03/2022
71.77
 0 71.77 71.77 71.77 0 0 0
28/03/2022
71.77
 0 71.77 71.77 71.77 0 0 0
25/03/2022
71.77
 0 71.77 71.77 71.77 0 0 0
24/03/2022
71.77
 0 71.77 71.77 71.77 0 0 0
23/03/2022
71.77
 0 71.77 71.77 71.77 0 0 0
22/03/2022
71.77
 0 71.77 71.77 71.77 0 0 0
21/03/2022
71.77
 0 71.77 71.77 71.77 0 0 0
18/03/2022
71.77
 0 71.77 71.77 71.77 0 0 0
17/03/2022
71.77
 0 71.77 71.77 71.77 0 0 0
16/03/2022
71.77
 0 71.77 71.77 71.77 0 0 0
15/03/2022
71.77
 0 71.77 71.77 71.77 0 0 0
14/03/2022
71.77
 0 71.77 71.77 71.77 0 0 0
11/03/2022
71.77
 0 71.77 71.77 71.77 0 0 0
10/03/2022
71.77
 0 71.77 71.77 71.77 0 0 0
09/03/2022
71.77
 0 71.77 71.77 71.77 0 0 0
08/03/2022
71.77
 0 71.77 71.77 71.77 0 0 0
07/03/2022
71.77
 0 71.77 71.77 71.77 0 0 0
04/03/2022
71.77
 0 71.77 71.77 71.77 0 0 0
03/03/2022
71.77
 0 71.77 71.77 71.77 0 0 0
02/03/2022
71.77
 0 71.77 71.77 71.77 0 0 0
01/03/2022
71.77
 0 71.77 71.77 71.77 0 0 0
28/02/2022
71.77
 0 71.77 71.77 71.77 0 0 0
25/02/2022
71.77
 0 71.77 71.77 71.77 0 0 0
24/02/2022
71.77
 0 71.77 71.77 71.77 0 0 0
23/02/2022
71.77
 0 71.77 71.77 71.77 0 0 0
22/02/2022
71.77
 0 71.77 71.77 71.77 0 0 0
21/02/2022
71.77
 0 71.77 71.77 71.77 0 0 0
18/02/2022
71.77
 0 71.77 71.77 71.77 0 0 0
17/02/2022
71.77
 0 71.77 71.77 71.77 0 0 0
16/02/2022
71.77
 0 71.77 71.77 71.77 0 0 0
15/02/2022
71.77
 0 71.77 71.77 71.77 0 0 0
14/02/2022
71.77
 0 71.77 71.77 71.77 0 0 0
11/02/2022
71.77
 0 71.77 71.77 71.77 0 0 0
10/02/2022
71.77
 0 71.77 71.77 71.77 0 0 0
09/02/2022
71.77
 0 71.77 71.77 71.77 0 0 0
08/02/2022
71.77
 0 71.77 71.77 71.77 0 0 0
07/02/2022
71.77
 0 71.77 71.77 71.77 0 0 0
28/01/2022
71.77
 0 71.77 71.77 71.77 0 0 0
27/01/2022
71.77
 0 71.77 71.77 71.77 0 0 0
26/01/2022
71.77
 0 71.77 71.77 71.77 0 0 0
25/01/2022
71.77
 0 71.77 71.77 71.77 0 0 0
24/01/2022
71.77
 0 71.77 71.77 71.77 0 0 0
21/01/2022
71.77
 0 71.77 71.77 71.77 0 0 0
20/01/2022
71.77
 0 71.77 71.77 71.77 0 0 0
19/01/2022
71.77
 0 71.77 71.77 71.77 0 0 0
18/01/2022
71.77
 0 71.77 71.77 71.77 0 0 0
14/01/2022
71.77
 0 71.77 71.77 71.77 0 0 0
13/01/2022
71.77
 0 71.77 71.77 71.77 0 0 0
12/01/2022
71.77
 0 71.77 71.77 71.77 0 0 0
11/01/2022
71.77
 0 71.77 71.77 71.77 0 0 0
10/01/2022
71.77
 100 71.77 71.77 71.77 0 0 0
07/01/2022
51.29
 0 51.29 51.29 51.29 0 0 0
06/01/2022
51.29
 0 51.29 51.29 51.29 0 0 0
05/01/2022
51.29
 0 51.29 51.29 51.29 0 0 0
04/01/2022
51.29
 0 51.29 51.29 51.29 0 0 0
31/12/2021
51.29
 0 51.29 51.29 51.29 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc