CTCP In Hàng Không (ihk)

14.80
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-04-10) 		1.50 10.34% 100 0 0
14.50
16
14.80
2 tháng
(2024-03-18) 		-2 -11.11% 3,400 0 0
14.50
18
14.80
3 tháng
(2024-03-18) 		-2 -11.11% 3,400 0 0
14.50
18
14.80
6 tháng
(2023-12-19) 		0.10 0.63% 3,500 0 0
14.50
18
14.80
12 tháng
(2023-05-16) 		3.50 28% 3,912 0 0
12.50
18
14.80
24 tháng
(2022-05-23) 		-1 -5.88% 11,013 0 0
12.50
19.80
14.80
36 tháng
(2021-05-26) 		0.23 1.49% 133,198 2,000 0.1
12.50
55.28
14.80
60 tháng
(2019-06-06) 		6.91 76% 168,870 1,990 0.1
6.72
55.28
14.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
23/07/2020
12.81
 0 12.81 12.81 12.81 0 0 0
22/07/2020
12.81
 0 12.81 12.81 12.81 0 0 0
21/07/2020
12.81
 0 12.81 12.81 12.81 0 0 0
20/07/2020
12.81
 0 12.81 12.81 12.81 0 0 0
17/07/2020
12.81
 0 12.81 12.81 12.81 0 0 0
16/07/2020
12.81
 0 12.81 12.81 12.81 0 0 0
15/07/2020
12.81
 300 12.81 12.81 12.81 0 0 0
14/07/2020
11.97
 0 11.97 11.97 11.97 0 0 0
13/07/2020
11.97
 0 11.97 11.97 11.97 0 0 0
10/07/2020
11.97
 0 11.97 11.97 11.97 0 0 0
09/07/2020
11.97
 500 11.97 11.97 11.97 0 0 0
08/07/2020
10.88
 0 10.88 10.88 10.88 0 0 0
07/07/2020
10.88
 500 10.88 10.88 10.88 0 0 0
06/07/2020
9.63
 0 9.63 9.63 9.63 0 0 0
03/07/2020
9.63
 0 9.63 9.63 9.63 0 0 0
02/07/2020
9.63
 0 9.63 9.63 9.63 0 0 0
01/07/2020
9.63
 60 9.63 9.63 9.63 0 0 0
30/06/2020
9.63
 1,200 9.63 9.63 9.63 0 0 0
29/06/2020
12.98
 0 12.98 12.98 12.98 0 0 0
26/06/2020
12.98
 0 12.98 12.98 12.98 0 0 0
25/06/2020
12.98
 0 12.98 12.98 12.98 0 0 0
24/06/2020
12.98
 0 12.98 12.98 12.98 0 0 0
23/06/2020
12.98
 0 12.98 12.98 12.98 0 0 0
22/06/2020
12.98
 0 12.98 12.98 12.98 0 0 0
19/06/2020
12.98
 0 12.98 12.98 12.98 0 0 0
18/06/2020
12.98
 0 12.98 12.98 12.98 0 0 0
17/06/2020
12.98
 0 12.98 12.98 12.98 0 0 0
16/06/2020
12.98
 0 12.98 12.98 12.98 0 0 0
15/06/2020
12.98
 0 12.98 12.98 12.98 0 0 0
12/06/2020
12.98
 0 12.98 12.98 12.98 0 0 0
11/06/2020
12.98
 0 12.98 12.98 12.98 0 0 0
10/06/2020
12.98
 0 12.98 12.98 12.98 0 0 0
09/06/2020
12.98
 0 12.98 12.98 12.98 0 0 0
08/06/2020
12.98
 0 12.98 12.98 12.98 0 0 0
05/06/2020
12.98
 0 12.98 12.98 12.98 0 0 0
04/06/2020
12.98
 0 12.98 12.98 12.98 0 0 0
03/06/2020
12.98
 0 12.98 12.98 12.98 0 0 0
02/06/2020
12.98
 0 12.98 12.98 12.98 0 0 0
01/06/2020
12.98
 0 12.98 12.98 12.98 0 0 0
29/05/2020
12.98
 0 12.98 12.98 12.98 0 0 0
28/05/2020
12.98
 0 12.98 12.98 12.98 0 0 0
27/05/2020
12.98
 0 12.98 12.98 12.98 0 0 0
26/05/2020
12.98
 0 12.98 12.98 12.98 0 0 0
25/05/2020
12.98
 0 12.98 12.98 12.98 0 0 0
22/05/2020
12.98
 0 12.98 12.98 12.98 0 0 0
21/05/2020
12.98
 0 12.98 12.98 12.98 0 0 0
20/05/2020
12.98
 0 12.98 12.98 12.98 0 0 0
19/05/2020
12.98
 0 12.98 12.98 12.98 0 0 0
18/05/2020
12.98
 0 12.98 12.98 12.98 0 0 0
15/05/2020
12.98
 0 12.98 12.98 12.98 0 0 0
14/05/2020
12.98
 0 12.98 12.98 12.98 0 0 0
13/05/2020
12.98
 0 12.98 12.98 12.98 0 0 0
12/05/2020
12.98
 0 12.98 12.98 12.98 0 0 0
11/05/2020
12.98
 0 12.98 12.98 12.98 0 0 0
08/05/2020
12.98
 0 12.98 12.98 12.98 0 0 0
07/05/2020
12.98
 100 12.98 12.98 12.98 0 0 0
06/05/2020
12.89
 600 12.89 12.89 12.89 0 0 0
05/05/2020
15.15
 0 15.15 15.15 15.15 0 0 0
04/05/2020
15.15
 0 15.15 15.15 15.15 0 0 0
29/04/2020
15.15
 0 15.15 15.15 15.15 0 0 0
28/04/2020
15.15
 0 15.15 15.15 15.15 0 0 0
27/04/2020
15.15
 100 15.15 15.15 15.15 0 0 0
24/04/2020
10.88
 0 10.88 10.88 10.88 0 0 0
23/04/2020
10.88
 0 10.88 10.88 10.88 0 0 0
22/04/2020
10.88
 0 10.88 10.88 10.88 0 0 0
21/04/2020
10.88
 0 10.88 10.88 10.88 0 0 0
20/04/2020
10.88
 0 10.88 10.88 10.88 0 0 0
17/04/2020
10.88
 25 10.88 10.88 10.88 0 0 0
16/04/2020
10.88
 0 10.88 10.88 10.88 0 0 0
15/04/2020
10.88
 0 10.88 10.88 10.88 0 0 0
14/04/2020
10.88
 0 10.88 10.88 10.88 0 0 0
13/04/2020
10.88
 0 10.88 10.88 10.88 0 0 0
10/04/2020
10.88
 0 10.88 10.88 10.88 0 0 0
09/04/2020
10.88
 0 10.88 10.88 10.88 0 0 0
08/04/2020
10.88
 0 10.88 10.88 10.88 0 0 0
07/04/2020
10.88
 0 10.88 10.88 10.88 0 0 0
06/04/2020
10.88
 0 10.88 10.88 10.88 0 0 0
03/04/2020
10.88
 0 10.88 10.88 10.88 0 0 0
01/04/2020
10.88
 0 10.88 10.88 10.88 0 0 0
31/03/2020
10.88
 0 10.88 10.88 10.88 0 0 0
30/03/2020
10.88
 0 10.88 10.88 10.88 0 0 0
27/03/2020
10.88
 0 10.88 10.88 10.88 0 0 0
26/03/2020
10.88
 0 10.88 10.88 10.88 0 0 0
25/03/2020
10.88
 0 10.88 10.88 10.88 0 0 0
24/03/2020
10.88
 0 10.88 10.88 10.88 0 0 0
23/03/2020
10.88
 0 10.88 10.88 10.88 0 0 0
20/03/2020
10.88
 0 10.88 10.88 10.88 0 0 0
19/03/2020
10.88
 0 10.88 10.88 10.88 0 0 0
18/03/2020
10.88
 300 10.88 10.88 10.88 0 0 0
17/03/2020
11.05
 100 11.05 11.05 11.05 0 0 0
16/03/2020
12.98
 0 12.98 12.98 12.98 0 0 0
13/03/2020
12.98
 0 12.98 12.98 12.98 0 0 0
12/03/2020
12.98
 100 12.98 12.98 12.98 0 0 0
11/03/2020
11.30
 100 11.30 11.30 11.30 0 0 0
10/03/2020
13.23
 0 13.23 13.23 13.23 0 0 0
09/03/2020
13.23
 100 13.23 13.23 13.23 0 0 0
06/03/2020
11.55
 0 11.55 11.55 11.55 0 0 0
05/03/2020
11.55
 0 11.55 11.55 11.55 0 0 0
04/03/2020
11.55
 0 11.55 11.55 11.55 0 0 0
03/03/2020
11.55
 100 11.55 11.55 11.55 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc