CTCP Xây dựng Sông Hồng (icg)

10.90
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-08) 		-0.30 -2.80% 209,600 0 0
10
10.90
10.90
2 tháng
(2026-08-10) 		-5.10 -32.90% 969,900 0 0
10
15.50
10.90
3 tháng
(2026-07-10) 		-4.90 -32.03% 1,148,000 -2,600 0.0
10
16.10
10.90
6 tháng
(2026-04-13) 		-7.50 -41.90% 1,567,800 9,100 0.2
10
19.90
10.90
12 tháng
(2025-10-13) 		-5 -32.47% 2,856,800 900 0.0
10
20.50
10.90
24 tháng
(2024-10-18) 		3.50 50.72% 5,838,849 -15,420 -0.1
6.20
20.50
10.90
36 tháng
(2023-10-24) 		3.86 59.03% 7,152,852 -6,220 0.0
4.95
20.50
10.90
60 tháng
(2021-11-03) 		-4.48 -30.10% 16,766,006 -91,602 -0.5
3.93
20.50
10.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
03/06/2022
8.81
 2,300 9.04 9.04 8.52 100 0 0.0
02/06/2022
8.74
 5,012 8.67 8.74 8.67 0 0 0
01/06/2022
8.74
 100 8.74 8.74 8.74 0 0 0
31/05/2022
8.37
 7,100 8.59 8.89 8.37 0 0 0
30/05/2022
8.89
 812 9.04 9.04 8.89 0 0 0
27/05/2022
8.81
 3,600 8.96 8.96 8.81 0 0 0
26/05/2022
9.04
 3,101 9.04 9.33 9.04 0 0 0
25/05/2022
9.04
 10,200 9.48 9.48 8.30 0 0 0
24/05/2022
8.96
 1,651 9.78 9.78 8.44 0 0 0
23/05/2022
8.89
 2,200 8.44 8.89 8.37 0 0 0
20/05/2022
9.04
 412 9.26 9.26 9.04 0 0 0
19/05/2022
8.89
 1,300 8.89 8.89 8.89 0 0 0
18/05/2022
8.89
 1,600 9.04 9.19 8.59 0 0 0
17/05/2022
8.67
 2,012 8.67 8.67 8.44 0 0 0
16/05/2022
8.37
 2,100 8.67 8.67 8.07 0 0 0
13/05/2022
8.07
 4,100 8.44 8.44 8.07 0 0 0
12/05/2022
8.96
 400 9.11 9.11 8.96 0 0 0
11/05/2022
9.19
 2,200 9.19 9.19 8.59 0 0 0
10/05/2022
9.26
 1,000 8.59 9.33 8.59 0 0 0
09/05/2022
9.48
 14,200 8.89 9.48 8.37 100 100 0.0
06/05/2022
9.26
 2,900 8.89 9.26 8.89 0 0 0
05/05/2022
9.56
 15,900 9.48 9.63 9.33 100 0 0.0
04/05/2022
10.37
 100 10.37 10.37 10.37 0 0 0
29/04/2022
9.85
 1,900 9.11 10.00 9.11 0 0 0
28/04/2022
9.63
 7,642 9.11 9.63 8.74 2,900 0 0.0
27/04/2022
9.56
 5,310 8.52 9.93 8.52 0 0 0
26/04/2022
9.04
 12,100 8.81 9.04 8.22 0 100 0.0
25/04/2022
8.81
 106,500 9.26 9.26 8.30 0 400 0.0
22/04/2022
9.19
 6,400 9.26 9.26 8.37 0 1,200 0.0
21/04/2022
9.26
 27,400 9.26 9.26 8.37 0 0 0
20/04/2022
9.26
 21,500 9.48 10.15 9.26 300 0 0.0
19/04/2022
10.22
 9,100 10.44 11.11 9.63 0 0 0
18/04/2022
10.44
 10,200 11.33 11.33 10.37 0 700 0.0
14/04/2022
11.41
 6,000 11.41 11.70 11.19 0 0 0
13/04/2022
11.48
 8,500 11.04 11.48 10.37 0 0 0
12/04/2022
11.11
 16,810 11.78 11.78 10.37 0 700 0.0
08/04/2022
11.48
 8,300 11.41 11.78 11.19 0 0 0
07/04/2022
11.63
 24,600 11.85 11.85 11.48 300 0 0.0
06/04/2022
11.78
 29,000 11.48 11.85 11.41 0 0 0
05/04/2022
11.85
 53,109 11.70 11.85 11.48 0 0 0
04/04/2022
11.85
 40,400 11.78 12.07 11.63 0 0 0
01/04/2022
11.78
 47,128 11.70 11.85 11.33 18 0 0.0
31/03/2022
11.70
 41,100 11.48 11.70 11.33 0 0 0
30/03/2022
11.56
 27,760 11.85 11.85 11.33 0 0 0
29/03/2022
11.85
 67,200 11.56 11.85 11.56 0 0 0
28/03/2022
11.85
 99,166 11.85 11.93 11.11 0 0 0
25/03/2022
11.85
 81,116 11.85 12.07 11.78 0 0 0
24/03/2022
12.00
 53,240 11.85 12.07 11.78 0 0 0
23/03/2022
12.07
 39,800 11.85 12.07 11.56 0 0 0
22/03/2022
11.85
 27,901 11.85 12.22 11.70 0 0 0
21/03/2022
11.85
 81,342 12.00 13.04 11.85 200 100 0.0
18/03/2022
12.00
 63,710 11.33 12.00 11.19 0 0 0
17/03/2022
11.33
 40,000 11.41 11.70 11.11 0 0 0
16/03/2022
11.33
 84,725 10.81 11.78 10.81 0 0 0
15/03/2022
10.81
 41,406 10.74 10.81 10.52 0 0 0
14/03/2022
10.74
 65,820 10.30 11.11 10.22 0 1,000 0.0
11/03/2022
10.30
 39,971 10.30 10.37 9.93 0 0 0
10/03/2022
10.30
 39,954 10.52 10.52 10.00 0 0 0
09/03/2022
10.30
 29,550 10.96 10.96 10.07 0 0 0
08/03/2022
10.96
 54,913 11.11 11.48 10.52 0 0 0
07/03/2022
10.44
 82,312 9.56 10.44 9.56 1,000 0 0.0
04/03/2022
9.56
 15,897 9.19 9.56 9.19 0 0 0
03/03/2022
9.26
 15,458 9.26 9.48 8.89 0 0 0
02/03/2022
9.26
 10,684 9.26 9.56 9.11 100 0 0.0
01/03/2022
9.26
 15,400 9.11 9.26 9.11 0 0 0
28/02/2022
9.19
 8,310 9.11 9.41 9.11 0 0 0
25/02/2022
9.41
 26,100 9.33 9.63 9.11 0 0 0
24/02/2022
9.11
 19,677 9.63 9.63 8.59 0 0 0
23/02/2022
9.33
 19,610 9.04 9.48 9.04 0 0 0
22/02/2022
8.89
 12,202 8.96 9.48 8.89 0 0 0
21/02/2022
9.26
 24,400 8.89 9.26 8.89 0 0 0
18/02/2022
8.89
 7,330 8.96 9.11 8.89 0 0 0
17/02/2022
9.19
 7,912 9.19 9.19 9.19 0 0 0
16/02/2022
9.19
 8,505 8.89 9.41 8.81 0 0 0
15/02/2022
8.89
 8,300 8.89 8.89 8.59 0 3,300 0.0
14/02/2022
8.81
 14,393 8.89 9.26 8.81 0 0 0
11/02/2022
8.74
 15,600 8.52 8.81 8.52 0 0 0
10/02/2022
8.52
 18,700 8.89 9.11 8.52 0 0 0
09/02/2022
9.26
 12,885 8.89 9.26 8.74 0 100 0.0
08/02/2022
9.33
 6,000 8.89 9.48 8.52 0 0 0
07/02/2022
8.89
 4,321 9.33 9.33 8.89 0 0 0
28/01/2022
8.52
 16,400 9.04 9.26 8.44 0 0 0
27/01/2022
9.26
 6,300 9.11 9.56 8.74 1,100 0 0.0
26/01/2022
9.33
 2,610 9.11 9.56 9.11 0 0 0
25/01/2022
9.04
 6,610 9.26 9.63 8.89 0 0 0
24/01/2022
9.63
 17,627 9.48 9.63 9.26 0 0 0
21/01/2022
9.78
 6,370 9.78 9.78 9.48 0 0 0
20/01/2022
9.78
 36,640 9.33 9.85 9.11 0 0 0
19/01/2022
9.33
 2,600 9.33 10.00 9.33 0 0 0
18/01/2022
9.33
 18,800 9.63 9.70 9.33 0 0 0
17/01/2022
10.37
 23,100 10.15 10.37 9.93 0 0 0
14/01/2022
10.96
 16,200 10.74 11.04 10.07 0 0 0
13/01/2022
10.44
 22,010 11.19 11.19 10.37 0 0 0
12/01/2022
11.19
 29,700 11.19 11.56 10.67 0 0 0
11/01/2022
11.56
 26,100 11.63 11.63 11.11 0 0 0
10/01/2022
11.63
 67,440 11.85 12.30 11.56 0 0 0
07/01/2022
11.56
 42,629 11.48 12.37 11.41 0 0 0
06/01/2022
11.26
 82,330 11.56 11.63 11.26 0 0 0
05/01/2022
11.70
 34,000 12.00 12.00 11.70 0 0 0
04/01/2022
11.93
 38,900 11.70 12.15 11.63 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc