CTCP In Tổng hợp Bình Dương (ibd)

6.50
0
(0%)

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán
GT NĐTNN
(Tỉ VND)
TN/Giá/CN
1 tháng
(2025-06-11)
0 0% 0 0 0
6.50
6.50
6.50
2 tháng
(2025-05-12)
0 0% 0 0 0
6.50
6.50
6.50
3 tháng
(2025-04-14)
0 0% 0 0 0
6.50
6.50
6.50
6 tháng
(2025-01-13)
0 0% 0 0 0
6.50
6.50
6.50
12 tháng
(2024-07-16)
-3.11 -32.38% 1,782 0 0
6.50
10.80
6.50
24 tháng
(2023-07-24)
-1.83 -21.92% 7,103 0 0
6.50
10.80
6.50
36 tháng
(2022-07-27)
-1.16 -15.14% 13,903 0 0
5.66
10.80
6.50
60 tháng
(2020-08-06)
-1.75 -21.25% 23,351 -330,000 -4.3
5.66
12.93
6.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
05/02/2021
9.68
0 9.68 9.68 9.68 0 0 0
04/02/2021
9.68
0 9.68 9.68 9.68 0 0 0
03/02/2021
9.68
0 9.68 9.68 9.68 0 0 0
02/02/2021
9.68
0 9.68 9.68 9.68 0 0 0
01/02/2021
9.68
0 9.68 9.68 9.68 0 0 0
29/01/2021
9.68
0 9.68 9.68 9.68 0 0 0
28/01/2021
9.68
0 9.68 9.68 9.68 0 0 0
27/01/2021
9.68
0 9.68 9.68 9.68 0 0 0
26/01/2021
9.68
0 9.68 9.68 9.68 0 0 0
25/01/2021: Cổ tức tiền mặt tỉ lệ: 5%
25/01/2021
9.68
0 9.68 9.68 9.68 0 0 0
22/01/2021
9.68
0 9.68 9.68 9.68 0 0 0
21/01/2021
9.68
0 9.68 9.68 9.68 0 0 0
20/01/2021
9.68
0 9.68 9.68 9.68 0 0 0
19/01/2021
9.68
0 9.68 9.68 9.68 0 0 0
18/01/2021
9.68
0 9.68 9.68 9.68 0 0 0
15/01/2021
9.68
0 9.68 9.68 9.68 0 0 0
14/01/2021
9.68
0 9.68 9.68 9.68 0 0 0
13/01/2021
9.68
0 9.68 9.68 9.68 0 0 0
12/01/2021
9.68
0 9.68 9.68 9.68 0 0 0
11/01/2021
9.68
0 9.68 9.68 9.68 0 0 0
08/01/2021
9.68
0 9.68 9.68 9.68 0 0 0
07/01/2021
9.68
0 9.68 9.68 9.68 0 0 0
06/01/2021
9.68
0 9.68 9.68 9.68 0 0 0
05/01/2021
9.68
0 9.68 9.68 9.68 0 0 0
04/01/2021
9.68
0 9.68 9.68 9.68 0 0 0
31/12/2020
9.68
0 9.68 9.68 9.68 0 0 0
30/12/2020
9.68
0 9.68 9.68 9.68 0 0 0
29/12/2020
9.68
0 9.68 9.68 9.68 0 0 0
28/12/2020
9.68
0 9.68 9.68 9.68 0 0 0
25/12/2020
9.68
0 9.68 9.68 9.68 0 0 0
24/12/2020
9.68
0 9.68 9.68 9.68 0 0 0
23/12/2020
9.68
0 9.68 9.68 9.68 0 0 0
22/12/2020
9.68
0 9.68 9.68 9.68 0 0 0
21/12/2020
9.68
0 9.68 9.68 9.68 0 0 0
18/12/2020
9.68
0 9.68 9.68 9.68 0 0 0
17/12/2020
9.68
0 9.68 9.68 9.68 0 0 0
16/12/2020
9.68
0 9.68 9.68 9.68 0 0 0
15/12/2020
9.68
0 9.68 9.68 9.68 0 0 0
14/12/2020
9.68
0 9.68 9.68 9.68 0 0 0
11/12/2020
9.68
0 9.68 9.68 9.68 0 0 0
10/12/2020
9.68
0 9.68 9.68 9.68 0 0 0
09/12/2020
9.68
0 9.68 9.68 9.68 0 0 0
08/12/2020
9.68
0 9.68 9.68 9.68 0 0 0
07/12/2020
9.68
0 9.68 9.68 9.68 0 0 0
04/12/2020
9.68
0 9.68 9.68 9.68 0 0 0
03/12/2020
9.68
0 9.68 9.68 9.68 0 0 0
02/12/2020
9.68
0 9.68 9.68 9.68 0 0 0
01/12/2020
9.68
0 9.68 9.68 9.68 0 0 0
30/11/2020
9.68
0 9.68 9.68 9.68 0 0 0
27/11/2020
9.68
0 9.68 9.68 9.68 0 0 0
26/11/2020
9.68
0 9.68 9.68 9.68 0 0 0
25/11/2020
9.68
0 9.68 9.68 9.68 0 0 0
24/11/2020
9.68
0 9.68 9.68 9.68 0 0 0
23/11/2020
9.68
0 9.68 9.68 9.68 0 0 0
20/11/2020
9.68
0 9.68 9.68 9.68 0 0 0
19/11/2020
9.68
0 9.68 9.68 9.68 0 0 0
18/11/2020
9.68
0 9.68 9.68 9.68 0 0 0
17/11/2020
9.68
0 9.68 9.68 9.68 0 0 0
16/11/2020
9.68
0 9.68 9.68 9.68 0 0 0
13/11/2020
9.68
0 9.68 9.68 9.68 0 0 0
12/11/2020
9.68
0 9.68 9.68 9.68 0 0 0
11/11/2020
9.68
0 9.68 9.68 9.68 0 0 0
10/11/2020
9.68
0 9.68 9.68 9.68 0 0 0
09/11/2020
9.68
0 9.68 9.68 9.68 0 0 0
06/11/2020
9.68
0 9.68 9.68 9.68 0 0 0
05/11/2020
9.68
0 9.68 9.68 9.68 0 0 0
04/11/2020
9.68
0 9.68 9.68 9.68 0 0 0
03/11/2020
9.68
0 9.68 9.68 9.68 0 0 0
02/11/2020
9.68
0 9.68 9.68 9.68 0 0 0
30/10/2020
9.68
0 9.68 9.68 9.68 0 0 0
29/10/2020
9.68
0 9.68 9.68 9.68 0 0 0
28/10/2020
9.68
0 9.68 9.68 9.68 0 0 0
27/10/2020
9.68
0 9.68 9.68 9.68 0 0 0
26/10/2020
9.68
0 9.68 9.68 9.68 0 0 0
23/10/2020
9.68
0 9.68 9.68 9.68 0 0 0
22/10/2020
9.68
0 9.68 9.68 9.68 0 0 0
21/10/2020
9.68
0 9.68 9.68 9.68 0 0 0
20/10/2020
9.68
0 9.68 9.68 9.68 0 0 0
19/10/2020
9.68
0 9.68 9.68 9.68 0 0 0
16/10/2020
9.68
0 9.68 9.68 9.68 0 0 0
15/10/2020
9.68
0 9.68 9.68 9.68 0 0 0
14/10/2020
9.68
0 9.68 9.68 9.68 0 0 0
13/10/2020
9.68
0 9.68 9.68 9.68 0 0 0
12/10/2020
9.68
0 9.68 9.68 9.68 0 0 0
09/10/2020
9.68
0 9.68 9.68 9.68 0 0 0
08/10/2020
9.68
0 9.68 9.68 9.68 0 0 0
07/10/2020
9.68
0 9.68 9.68 9.68 0 0 0
06/10/2020
9.68
0 9.68 9.68 9.68 0 0 0
05/10/2020
9.68
0 9.68 9.68 9.68 0 329,000 -4.2
02/10/2020
9.68
1,000 9.68 9.68 9.68 0 1,000 -0.0
01/10/2020
8.25
0 8.25 8.25 8.25 0 0 0
30/09/2020
8.25
0 8.25 8.25 8.25 0 0 0
29/09/2020
8.25
0 8.25 8.25 8.25 0 0 0
28/09/2020
8.25
0 8.25 8.25 8.25 0 0 0
25/09/2020
8.25
0 8.25 8.25 8.25 0 0 0
24/09/2020
8.25
0 8.25 8.25 8.25 0 0 0
23/09/2020
8.25
0 8.25 8.25 8.25 0 0 0
22/09/2020
8.25
0 8.25 8.25 8.25 0 0 0
21/09/2020
8.25
0 8.25 8.25 8.25 0 0 0
18/09/2020
8.25
0 8.25 8.25 8.25 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |