Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2025-06-11) |
0 | 0% | 0 | 0 | 0 |
6.50
6.50
6.50
|
2 tháng
(2025-05-12) |
0 | 0% | 0 | 0 | 0 |
6.50
6.50
6.50
|
3 tháng
(2025-04-14) |
0 | 0% | 0 | 0 | 0 |
6.50
6.50
6.50
|
6 tháng
(2025-01-13) |
0 | 0% | 0 | 0 | 0 |
6.50
6.50
6.50
|
12 tháng
(2024-07-16) |
-3.11 | -32.38% | 1,782 | 0 | 0 |
6.50
10.80
6.50
|
24 tháng
(2023-07-24) |
-1.83 | -21.92% | 7,103 | 0 | 0 |
6.50
10.80
6.50
|
36 tháng
(2022-07-27) |
-1.16 | -15.14% | 13,903 | 0 | 0 |
5.66
10.80
6.50
|
60 tháng
(2020-08-06) |
-1.75 | -21.25% | 23,351 | -330,000 | -4.3 |
5.66
12.93
6.50
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
|
05/02/2021 |
9.68
|
0 | 9.68 | 9.68 | 9.68 | 0 | 0 | 0 | |
04/02/2021 |
9.68
|
0 | 9.68 | 9.68 | 9.68 | 0 | 0 | 0 | |
03/02/2021 |
9.68
|
0 | 9.68 | 9.68 | 9.68 | 0 | 0 | 0 | |
02/02/2021 |
9.68
|
0 | 9.68 | 9.68 | 9.68 | 0 | 0 | 0 | |
01/02/2021 |
9.68
|
0 | 9.68 | 9.68 | 9.68 | 0 | 0 | 0 | |
29/01/2021 |
9.68
|
0 | 9.68 | 9.68 | 9.68 | 0 | 0 | 0 | |
28/01/2021 |
9.68
|
0 | 9.68 | 9.68 | 9.68 | 0 | 0 | 0 | |
27/01/2021 |
9.68
|
0 | 9.68 | 9.68 | 9.68 | 0 | 0 | 0 | |
26/01/2021 |
9.68
|
0 | 9.68 | 9.68 | 9.68 | 0 | 0 | 0 | |
25/01/2021: Cổ tức tiền mặt tỉ lệ: 5% | |||||||||
25/01/2021 |
9.68
|
0 | 9.68 | 9.68 | 9.68 | 0 | 0 | 0 | |
22/01/2021 |
9.68
|
0 | 9.68 | 9.68 | 9.68 | 0 | 0 | 0 | |
21/01/2021 |
9.68
|
0 | 9.68 | 9.68 | 9.68 | 0 | 0 | 0 | |
20/01/2021 |
9.68
|
0 | 9.68 | 9.68 | 9.68 | 0 | 0 | 0 | |
19/01/2021 |
9.68
|
0 | 9.68 | 9.68 | 9.68 | 0 | 0 | 0 | |
18/01/2021 |
9.68
|
0 | 9.68 | 9.68 | 9.68 | 0 | 0 | 0 | |
15/01/2021 |
9.68
|
0 | 9.68 | 9.68 | 9.68 | 0 | 0 | 0 | |
14/01/2021 |
9.68
|
0 | 9.68 | 9.68 | 9.68 | 0 | 0 | 0 | |
13/01/2021 |
9.68
|
0 | 9.68 | 9.68 | 9.68 | 0 | 0 | 0 | |
12/01/2021 |
9.68
|
0 | 9.68 | 9.68 | 9.68 | 0 | 0 | 0 | |
11/01/2021 |
9.68
|
0 | 9.68 | 9.68 | 9.68 | 0 | 0 | 0 | |
08/01/2021 |
9.68
|
0 | 9.68 | 9.68 | 9.68 | 0 | 0 | 0 | |
07/01/2021 |
9.68
|
0 | 9.68 | 9.68 | 9.68 | 0 | 0 | 0 | |
06/01/2021 |
9.68
|
0 | 9.68 | 9.68 | 9.68 | 0 | 0 | 0 | |
05/01/2021 |
9.68
|
0 | 9.68 | 9.68 | 9.68 | 0 | 0 | 0 | |
04/01/2021 |
9.68
|
0 | 9.68 | 9.68 | 9.68 | 0 | 0 | 0 | |
31/12/2020 |
9.68
|
0 | 9.68 | 9.68 | 9.68 | 0 | 0 | 0 | |
30/12/2020 |
9.68
|
0 | 9.68 | 9.68 | 9.68 | 0 | 0 | 0 | |
29/12/2020 |
9.68
|
0 | 9.68 | 9.68 | 9.68 | 0 | 0 | 0 | |
28/12/2020 |
9.68
|
0 | 9.68 | 9.68 | 9.68 | 0 | 0 | 0 | |
25/12/2020 |
9.68
|
0 | 9.68 | 9.68 | 9.68 | 0 | 0 | 0 | |
24/12/2020 |
9.68
|
0 | 9.68 | 9.68 | 9.68 | 0 | 0 | 0 | |
23/12/2020 |
9.68
|
0 | 9.68 | 9.68 | 9.68 | 0 | 0 | 0 | |
22/12/2020 |
9.68
|
0 | 9.68 | 9.68 | 9.68 | 0 | 0 | 0 | |
21/12/2020 |
9.68
|
0 | 9.68 | 9.68 | 9.68 | 0 | 0 | 0 | |
18/12/2020 |
9.68
|
0 | 9.68 | 9.68 | 9.68 | 0 | 0 | 0 | |
17/12/2020 |
9.68
|
0 | 9.68 | 9.68 | 9.68 | 0 | 0 | 0 | |
16/12/2020 |
9.68
|
0 | 9.68 | 9.68 | 9.68 | 0 | 0 | 0 | |
15/12/2020 |
9.68
|
0 | 9.68 | 9.68 | 9.68 | 0 | 0 | 0 | |
14/12/2020 |
9.68
|
0 | 9.68 | 9.68 | 9.68 | 0 | 0 | 0 | |
11/12/2020 |
9.68
|
0 | 9.68 | 9.68 | 9.68 | 0 | 0 | 0 | |
10/12/2020 |
9.68
|
0 | 9.68 | 9.68 | 9.68 | 0 | 0 | 0 | |
09/12/2020 |
9.68
|
0 | 9.68 | 9.68 | 9.68 | 0 | 0 | 0 | |
08/12/2020 |
9.68
|
0 | 9.68 | 9.68 | 9.68 | 0 | 0 | 0 | |
07/12/2020 |
9.68
|
0 | 9.68 | 9.68 | 9.68 | 0 | 0 | 0 | |
04/12/2020 |
9.68
|
0 | 9.68 | 9.68 | 9.68 | 0 | 0 | 0 | |
03/12/2020 |
9.68
|
0 | 9.68 | 9.68 | 9.68 | 0 | 0 | 0 | |
02/12/2020 |
9.68
|
0 | 9.68 | 9.68 | 9.68 | 0 | 0 | 0 | |
01/12/2020 |
9.68
|
0 | 9.68 | 9.68 | 9.68 | 0 | 0 | 0 | |
30/11/2020 |
9.68
|
0 | 9.68 | 9.68 | 9.68 | 0 | 0 | 0 | |
27/11/2020 |
9.68
|
0 | 9.68 | 9.68 | 9.68 | 0 | 0 | 0 | |
26/11/2020 |
9.68
|
0 | 9.68 | 9.68 | 9.68 | 0 | 0 | 0 | |
25/11/2020 |
9.68
|
0 | 9.68 | 9.68 | 9.68 | 0 | 0 | 0 | |
24/11/2020 |
9.68
|
0 | 9.68 | 9.68 | 9.68 | 0 | 0 | 0 | |
23/11/2020 |
9.68
|
0 | 9.68 | 9.68 | 9.68 | 0 | 0 | 0 | |
20/11/2020 |
9.68
|
0 | 9.68 | 9.68 | 9.68 | 0 | 0 | 0 | |
19/11/2020 |
9.68
|
0 | 9.68 | 9.68 | 9.68 | 0 | 0 | 0 | |
18/11/2020 |
9.68
|
0 | 9.68 | 9.68 | 9.68 | 0 | 0 | 0 | |
17/11/2020 |
9.68
|
0 | 9.68 | 9.68 | 9.68 | 0 | 0 | 0 | |
16/11/2020 |
9.68
|
0 | 9.68 | 9.68 | 9.68 | 0 | 0 | 0 | |
13/11/2020 |
9.68
|
0 | 9.68 | 9.68 | 9.68 | 0 | 0 | 0 | |
12/11/2020 |
9.68
|
0 | 9.68 | 9.68 | 9.68 | 0 | 0 | 0 | |
11/11/2020 |
9.68
|
0 | 9.68 | 9.68 | 9.68 | 0 | 0 | 0 | |
10/11/2020 |
9.68
|
0 | 9.68 | 9.68 | 9.68 | 0 | 0 | 0 | |
09/11/2020 |
9.68
|
0 | 9.68 | 9.68 | 9.68 | 0 | 0 | 0 | |
06/11/2020 |
9.68
|
0 | 9.68 | 9.68 | 9.68 | 0 | 0 | 0 | |
05/11/2020 |
9.68
|
0 | 9.68 | 9.68 | 9.68 | 0 | 0 | 0 | |
04/11/2020 |
9.68
|
0 | 9.68 | 9.68 | 9.68 | 0 | 0 | 0 | |
03/11/2020 |
9.68
|
0 | 9.68 | 9.68 | 9.68 | 0 | 0 | 0 | |
02/11/2020 |
9.68
|
0 | 9.68 | 9.68 | 9.68 | 0 | 0 | 0 | |
30/10/2020 |
9.68
|
0 | 9.68 | 9.68 | 9.68 | 0 | 0 | 0 | |
29/10/2020 |
9.68
|
0 | 9.68 | 9.68 | 9.68 | 0 | 0 | 0 | |
28/10/2020 |
9.68
|
0 | 9.68 | 9.68 | 9.68 | 0 | 0 | 0 | |
27/10/2020 |
9.68
|
0 | 9.68 | 9.68 | 9.68 | 0 | 0 | 0 | |
26/10/2020 |
9.68
|
0 | 9.68 | 9.68 | 9.68 | 0 | 0 | 0 | |
23/10/2020 |
9.68
|
0 | 9.68 | 9.68 | 9.68 | 0 | 0 | 0 | |
22/10/2020 |
9.68
|
0 | 9.68 | 9.68 | 9.68 | 0 | 0 | 0 | |
21/10/2020 |
9.68
|
0 | 9.68 | 9.68 | 9.68 | 0 | 0 | 0 | |
20/10/2020 |
9.68
|
0 | 9.68 | 9.68 | 9.68 | 0 | 0 | 0 | |
19/10/2020 |
9.68
|
0 | 9.68 | 9.68 | 9.68 | 0 | 0 | 0 | |
16/10/2020 |
9.68
|
0 | 9.68 | 9.68 | 9.68 | 0 | 0 | 0 | |
15/10/2020 |
9.68
|
0 | 9.68 | 9.68 | 9.68 | 0 | 0 | 0 | |
14/10/2020 |
9.68
|
0 | 9.68 | 9.68 | 9.68 | 0 | 0 | 0 | |
13/10/2020 |
9.68
|
0 | 9.68 | 9.68 | 9.68 | 0 | 0 | 0 | |
12/10/2020 |
9.68
|
0 | 9.68 | 9.68 | 9.68 | 0 | 0 | 0 | |
09/10/2020 |
9.68
|
0 | 9.68 | 9.68 | 9.68 | 0 | 0 | 0 | |
08/10/2020 |
9.68
|
0 | 9.68 | 9.68 | 9.68 | 0 | 0 | 0 | |
07/10/2020 |
9.68
|
0 | 9.68 | 9.68 | 9.68 | 0 | 0 | 0 | |
06/10/2020 |
9.68
|
0 | 9.68 | 9.68 | 9.68 | 0 | 0 | 0 | |
05/10/2020 |
9.68
|
0 | 9.68 | 9.68 | 9.68 | 0 | 329,000 | -4.2 | |
02/10/2020 |
9.68
|
1,000 | 9.68 | 9.68 | 9.68 | 0 | 1,000 | -0.0 | |
01/10/2020 |
8.25
|
0 | 8.25 | 8.25 | 8.25 | 0 | 0 | 0 | |
30/09/2020 |
8.25
|
0 | 8.25 | 8.25 | 8.25 | 0 | 0 | 0 | |
29/09/2020 |
8.25
|
0 | 8.25 | 8.25 | 8.25 | 0 | 0 | 0 | |
28/09/2020 |
8.25
|
0 | 8.25 | 8.25 | 8.25 | 0 | 0 | 0 | |
25/09/2020 |
8.25
|
0 | 8.25 | 8.25 | 8.25 | 0 | 0 | 0 | |
24/09/2020 |
8.25
|
0 | 8.25 | 8.25 | 8.25 | 0 | 0 | 0 | |
23/09/2020 |
8.25
|
0 | 8.25 | 8.25 | 8.25 | 0 | 0 | 0 | |
22/09/2020 |
8.25
|
0 | 8.25 | 8.25 | 8.25 | 0 | 0 | 0 | |
21/09/2020 |
8.25
|
0 | 8.25 | 8.25 | 8.25 | 0 | 0 | 0 | |
18/09/2020 |
8.25
|
0 | 8.25 | 8.25 | 8.25 | 0 | 0 | 0 |