CTCP In Tổng hợp Bình Dương (ibd)

4.90
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-08) 		0 0% 0 0 0
4.90
4.90
4.90
2 tháng
(2026-08-10) 		0 0% 0 0 0
4.90
4.90
4.90
3 tháng
(2026-07-10) 		0 0% 0 0 0
4.90
4.90
4.90
6 tháng
(2026-04-13) 		0 0% 0 0 0
4.90
8.17
4.90
12 tháng
(2025-10-13) 		-1 -16.92% 400 0 0
4.90
9.44
4.90
24 tháng
(2024-10-18) 		-4.65 -48.71% 1,800 0 0
4.07
9.55
4.90
36 tháng
(2023-10-24) 		-2.65 -35.14% 6,623 0 0
3.70
9.80
4.90
60 tháng
(2021-11-03) 		-3.88 -44.22% 24,071 0 0
3.70
11.74
4.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
03/06/2022
11.71
 0 11.71 11.71 11.71 0 0 0
02/06/2022
11.71
 0 11.71 11.71 11.71 0 0 0
01/06/2022
11.71
 0 11.71 11.71 11.71 0 0 0
31/05/2022
11.71
 0 11.71 11.71 11.71 0 0 0
30/05/2022
11.71
 0 11.71 11.71 11.71 0 0 0
27/05/2022
11.71
 0 11.71 11.71 11.71 0 0 0
26/05/2022
11.71
 0 11.71 11.71 11.71 0 0 0
25/05/2022
11.71
 0 11.71 11.71 11.71 0 0 0
24/05/2022
11.71
 0 11.71 11.71 11.71 0 0 0
23/05/2022
11.71
 0 11.71 11.71 11.71 0 0 0
20/05/2022
11.71
 0 11.71 11.71 11.71 0 0 0
19/05/2022
11.71
 0 11.71 11.71 11.71 0 0 0
18/05/2022
11.71
 0 11.71 11.71 11.71 0 0 0
17/05/2022
11.71
 0 11.71 11.71 11.71 0 0 0
16/05/2022: Cổ tức tiền mặt tỉ lệ: 7.64%
16/05/2022
11.71
 0 11.71 11.71 11.71 0 0 0
13/05/2022
11.74
 0 11.74 11.74 11.74 0 0 0
12/05/2022
11.74
 0 11.74 11.74 11.74 0 0 0
11/05/2022
11.74
 0 11.74 11.74 11.74 0 0 0
10/05/2022
11.74
 0 11.74 11.74 11.74 0 0 0
09/05/2022
11.74
 0 11.74 11.74 11.74 0 0 0
06/05/2022
11.74
 0 11.74 11.74 11.74 0 0 0
05/05/2022
11.74
 0 11.74 11.74 11.74 0 0 0
04/05/2022
11.74
 0 11.74 11.74 11.74 0 0 0
29/04/2022
11.74
 0 11.74 11.74 11.74 0 0 0
28/04/2022
11.74
 0 11.74 11.74 11.74 0 0 0
27/04/2022
11.74
 0 11.74 11.74 11.74 0 0 0
26/04/2022
11.74
 0 11.74 11.74 11.74 0 0 0
25/04/2022
11.74
 0 11.74 11.74 11.74 0 0 0
22/04/2022
11.74
 0 11.74 11.74 11.74 0 0 0
21/04/2022
11.74
 0 11.74 11.74 11.74 0 0 0
20/04/2022
11.74
 0 11.74 11.74 11.74 0 0 0
19/04/2022
11.74
 0 11.74 11.74 11.74 0 0 0
14/04/2022
11.74
 0 11.74 11.74 11.74 0 0 0
13/04/2022
11.74
 0 11.74 11.74 11.74 0 0 0
12/04/2022
11.74
 0 11.74 11.74 11.74 0 0 0
08/04/2022
11.74
 0 11.74 11.74 11.74 0 0 0
07/04/2022
11.74
 0 11.74 11.74 11.74 0 0 0
06/04/2022
11.74
 0 11.74 11.74 11.74 0 0 0
05/04/2022
11.74
 0 11.74 11.74 11.74 0 0 0
04/04/2022
11.74
 0 11.74 11.74 11.74 0 0 0
01/04/2022
11.74
 0 11.74 11.74 11.74 0 0 0
31/03/2022
11.74
 0 11.74 11.74 11.74 0 0 0
30/03/2022
11.74
 0 11.74 11.74 11.74 0 0 0
29/03/2022
11.74
 0 11.74 11.74 11.74 0 0 0
28/03/2022
11.74
 0 11.74 11.74 11.74 0 0 0
25/03/2022
11.74
 0 11.74 11.74 11.74 0 0 0
24/03/2022
11.74
 200 11.74 11.74 11.74 0 0 0
23/03/2022
11.74
 0 11.74 11.74 11.74 0 0 0
22/03/2022
11.74
 0 11.74 11.74 11.74 0 0 0
21/03/2022
11.74
 0 11.74 11.74 11.74 0 0 0
18/03/2022
11.74
 0 11.74 11.74 11.74 0 0 0
17/03/2022
11.74
 0 11.74 11.74 11.74 0 0 0
16/03/2022
11.74
 0 11.74 11.74 11.74 0 0 0
15/03/2022
11.74
 0 11.74 11.74 11.74 0 0 0
14/03/2022
11.74
 0 11.74 11.74 11.74 0 0 0
11/03/2022
11.74
 0 11.74 11.74 11.74 0 0 0
10/03/2022
11.74
 0 11.74 11.74 11.74 0 0 0
09/03/2022
11.74
 0 11.74 11.74 11.74 0 0 0
08/03/2022
11.74
 0 11.74 11.74 11.74 0 0 0
07/03/2022
11.74
 0 11.74 11.74 11.74 0 0 0
04/03/2022
11.74
 0 11.74 11.74 11.74 0 0 0
03/03/2022
11.74
 0 11.74 11.74 11.74 0 0 0
02/03/2022
11.74
 0 11.74 11.74 11.74 0 0 0
01/03/2022
11.74
 0 11.74 11.74 11.74 0 0 0
28/02/2022
11.74
 0 11.74 11.74 11.74 0 0 0
25/02/2022
11.74
 0 11.74 11.74 11.74 0 0 0
24/02/2022
11.74
 0 11.74 11.74 11.74 0 0 0
23/02/2022
11.74
 0 11.74 11.74 11.74 0 0 0
22/02/2022
11.74
 0 11.74 11.74 11.74 0 0 0
21/02/2022
11.74
 0 11.74 11.74 11.74 0 0 0
18/02/2022
11.74
 0 11.74 11.74 11.74 0 0 0
17/02/2022
11.74
 0 11.74 11.74 11.74 0 0 0
16/02/2022
11.74
 0 11.74 11.74 11.74 0 0 0
15/02/2022
11.74
 0 11.74 11.74 11.74 0 0 0
14/02/2022
11.74
 0 11.74 11.74 11.74 0 0 0
11/02/2022
11.74
 0 11.74 11.74 11.74 0 0 0
10/02/2022
11.74
 0 11.74 11.74 11.74 0 0 0
09/02/2022
11.74
 0 11.74 11.74 11.74 0 0 0
08/02/2022
11.74
 0 11.74 11.74 11.74 0 0 0
07/02/2022
11.74
 0 11.74 11.74 11.74 0 0 0
28/01/2022
11.74
 0 11.74 11.74 11.74 0 0 0
27/01/2022
11.74
 0 11.74 11.74 11.74 0 0 0
26/01/2022
11.74
 0 11.74 11.74 11.74 0 0 0
25/01/2022
11.74
 0 11.74 11.74 11.74 0 0 0
24/01/2022
11.74
 0 11.74 11.74 11.74 0 0 0
21/01/2022
11.74
 0 11.74 11.74 11.74 0 0 0
20/01/2022
11.74
 0 11.74 11.74 11.74 0 0 0
19/01/2022
11.74
 0 11.74 11.74 11.74 0 0 0
18/01/2022
11.74
 0 11.74 11.74 11.74 0 0 0
14/01/2022
11.74
 0 11.74 11.74 11.74 0 0 0
13/01/2022
11.74
 0 11.74 11.74 11.74 0 0 0
12/01/2022
11.74
 0 11.74 11.74 11.74 0 0 0
11/01/2022
11.74
 40 11.74 11.74 11.74 0 0 0
10/01/2022
11.74
 0 11.74 11.74 11.74 0 0 0
07/01/2022
11.74
 0 11.74 11.74 11.74 0 0 0
06/01/2022
11.74
 0 11.74 11.74 11.74 0 0 0
05/01/2022
11.74
 0 11.74 11.74 11.74 0 0 0
04/01/2022
11.74
 0 11.74 11.74 11.74 0 0 0
31/12/2021
11.74
 0 11.74 11.74 11.74 0 0 0
30/12/2021
11.74
 0 11.74 11.74 11.74 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc