CTCP Hestia (hsa)

33
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-17) 		0 0% 0 0 0
33
33
33
2 tháng
(2025-10-17) 		0 0% 0 0 0
33
33
33
3 tháng
(2025-09-17) 		0 0% 0 0 0
33
33
33
6 tháng
(2025-06-19) 		0 0% 0 0 0
33
33
33
12 tháng
(2024-12-23) 		0 0% 0 0 0
33
33
33
24 tháng
(2023-12-29) 		4.20 14.58% 820,900 0 0
28.80
33
33
36 tháng
(2023-01-03) 		-18.70 -36.17% 4,703,102 0 0
28.80
51.70
33
60 tháng
(2021-01-11) 		-25.40 -43.49% 4,864,413 0 0
28.80
76
33
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
29/03/2021
49.60
 0 57 49.60 49.60 0 0 0
26/03/2021
57
 1,500 53.30 61.20 45.40 0 0 0
25/03/2021
53.30
 0 53.30 53.30 53.30 0 0 0
24/03/2021
53.30
 0 53.30 53.30 53.30 0 0 0
23/03/2021
53.30
 0 53.30 53.30 53.30 0 0 0
22/03/2021
53.30
 0 46.60 53.30 53.30 0 0 0
19/03/2021
46.60
 200 54.70 60.90 46.60 0 0 0
18/03/2021
54.70
 0 54.70 54.70 54.70 0 0 0
17/03/2021
54.70
 0 54.70 54.70 54.70 0 0 0
16/03/2021
54.70
 0 54.70 54.70 54.70 0 0 0
15/03/2021
54.70
 0 54.70 54.70 54.70 0 0 0
12/03/2021
54.70
 100 47.60 54.70 54.70 0 0 0
11/03/2021
47.60
 0 47.60 47.60 47.60 0 0 0
10/03/2021
47.60
 0 47.60 47.60 47.60 0 0 0
09/03/2021
47.60
 0 47.60 47.60 47.60 0 0 0
08/03/2021
47.60
 0 45.60 47.60 45.60 0 0 0
05/03/2021
45.60
 800 53.60 61.60 45.60 0 0 0
04/03/2021
53.60
 0 53.60 53.60 53.60 0 0 0
03/03/2021
53.60
 0 53.60 53.60 53.60 0 0 0
02/03/2021
53.60
 0 53.60 53.60 53.60 0 0 0
01/03/2021
53.60
 0 53.60 53.60 53.60 0 0 0
26/02/2021
53.60
 0 53.60 53.60 53.60 0 0 0
25/02/2021
53.60
 0 53.60 53.60 53.60 0 0 0
24/02/2021
53.60
 0 53.60 53.60 53.60 0 0 0
23/02/2021
53.60
 0 53.60 53.60 53.60 0 0 0
22/02/2021
53.60
 0 53.60 53.60 53.60 0 0 0
19/02/2021
53.60
 0 53.60 53.60 53.60 0 0 0
18/02/2021
53.60
 0 53.60 53.60 53.60 0 0 0
17/02/2021
53.60
 0 53.60 53.60 53.60 0 0 0
09/02/2021
53.60
 0 53.60 53.60 53.60 0 0 0
08/02/2021
53.60
 0 53.60 53.60 53.60 0 0 0
05/02/2021
53.60
 100 63 63 53.60 0 0 0
04/02/2021
63
 0 63 63 63 0 0 0
03/02/2021
63
 0 63 63 63 0 0 0
02/02/2021
63
 0 63 63 63 0 0 0
01/02/2021
63
 0 63 63 63 0 0 0
29/01/2021
63
 0 63 63 63 0 0 0
28/01/2021
63
 0 63 63 63 0 0 0
27/01/2021
63
 0 63 63 63 0 0 0
26/01/2021
63
 0 63 63 63 0 0 0
25/01/2021
63
 0 63 63 63 0 0 0
22/01/2021
63
 100 61.40 63 63 0 0 0
21/01/2021
61.40
 0 61.40 61.40 61.40 0 0 0
20/01/2021
61.40
 0 61.40 61.40 61.40 0 0 0
19/01/2021
61.40
 0 61.40 61.40 61.40 0 0 0
18/01/2021
61.40
 0 60 61.40 61.40 0 0 0
15/01/2021
60
 500 58.40 67.10 60 0 0 0
14/01/2021
58.40
 0 58.40 58.40 58.40 0 0 0
13/01/2021
58.40
 0 58.40 58.40 58.40 0 0 0
12/01/2021
58.40
 0 58.40 58.40 58.40 0 0 0
11/01/2021
58.40
 0 58.40 58.40 58.40 0 0 0
08/01/2021
58.40
 100 50.80 58.40 58.40 0 0 0
07/01/2021
50.80
 0 50.80 50.80 50.80 0 0 0
06/01/2021
50.80
 0 50.80 50.80 50.80 0 0 0
05/01/2021
50.80
 0 50.80 50.80 50.80 0 0 0
04/01/2021
50.80
 0 50.80 50.80 50.80 0 0 0
31/12/2020
50.80
 0 50.80 50.80 50.80 0 0 0
30/12/2020
50.80
 0 50.80 50.80 50.80 0 0 0
29/12/2020
50.80
 0 50.80 50.80 50.80 0 0 0
28/12/2020
50.80
 0 50.80 50.80 50.80 0 0 0
25/12/2020
50.80
 100 44.20 50.80 50.80 0 0 0
24/12/2020
44.20
 0 44.20 44.20 44.20 0 0 0
23/12/2020
44.20
 0 44.20 44.20 44.20 0 0 0
22/12/2020
44.20
 0 44.20 44.20 44.20 0 0 0
21/12/2020
44.20
 0 44.20 44.20 44.20 0 0 0
18/12/2020
44.20
 100 38.60 44.20 44.20 0 0 0
17/12/2020
38.60
 0 38.60 38.60 38.60 0 0 0
16/12/2020
38.60
 0 38.60 38.60 38.60 0 0 0
15/12/2020
38.60
 0 38.60 38.60 38.60 0 0 0
14/12/2020
38.60
 0 38.60 38.60 38.60 0 0 0
11/12/2020
38.60
 100 33.60 38.60 38.60 0 0 0
10/12/2020
33.60
 0 33.60 33.60 33.60 0 0 0
09/12/2020
33.60
 0 33.60 33.60 33.60 0 0 0
08/12/2020
33.60
 0 33.60 33.60 33.60 0 0 0
07/12/2020
33.60
 0 33.60 33.60 33.60 0 0 0
04/12/2020
33.60
 100 29.30 33.60 33.60 0 0 0
03/12/2020
29.30
 0 29.30 29.30 29.30 0 0 0
02/12/2020
29.30
 0 29.30 29.30 29.30 0 0 0
01/12/2020
29.30
 0 29.30 29.30 29.30 0 0 0
30/11/2020
29.30
 0 29.30 29.30 29.30 0 0 0
27/11/2020
29.30
 100 25.50 29.30 29.30 0 0 0
26/11/2020
25.50
 0 25.50 25.50 25.50 0 0 0
25/11/2020
25.50
 0 25.50 25.50 25.50 0 0 0
24/11/2020
25.50
 0 25.50 25.50 25.50 0 0 0
23/11/2020
25.50
 0 25.50 25.50 25.50 0 0 0
20/11/2020
25.50
 1,400 30 30 25.50 0 0 0
19/11/2020
30
 0 30 30 30 0 0 0
18/11/2020
30
 0 30 30 30 0 0 0
17/11/2020
30
 0 30 30 30 0 0 0
16/11/2020
30
 0 30 30 30 0 0 0
13/11/2020
30
 100 34.60 34.60 30 0 0 0
12/11/2020
34.60
 0 34.60 34.60 34.60 0 0 0
11/11/2020
34.60
 0 34.60 34.60 34.60 0 0 0
10/11/2020
34.60
 0 34.60 34.60 34.60 0 0 0
09/11/2020
34.60
 0 34.60 34.60 34.60 0 0 0
06/11/2020
34.60
 0 34.60 34.60 34.60 0 0 0
05/11/2020
34.60
 0 34.60 34.60 34.60 0 0 0
04/11/2020
34.60
 0 34.60 34.60 34.60 0 0 0
03/11/2020
34.60
 0 34.60 34.60 34.60 0 0 0
02/11/2020
34.60
 0 34.60 34.60 34.60 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |