CTCP Thủy điện Hủa Na (hna)

21
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-04-10) 		0.05 0.22% 211,400 0 0
21
22.65
21
2 tháng
(2024-03-11) 		0.40 1.80% 501,900 0 0
21
23
21
3 tháng
(2024-02-15) 		0.95 4.38% 694,300 0 0
21
23
21
6 tháng
(2023-11-13) 		4.45 24.45% 1,301,000 -800 0.0
17.20
23.95
21
12 tháng
(2023-05-16) 		5.84 34.77% 1,896,206 -1,800 0.0
16.25
23.95
21
24 tháng
(2022-05-23) 		8.69 62.26% 2,950,469 -41,000 -0.6
12.95
23.95
21
36 tháng
(2021-05-26) 		11.17 97.31% 7,733,049 -40,000 -0.6
10.56
23.95
21
60 tháng
(2019-06-06) 		11.08 95.74% 8,353,462 -40,000 -0.6
8.45
23.95
21
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
12/05/2022
15
 39,800 14.80 15.50 14.80 0 0 0
11/05/2022
15.70
 2,100 15.70 15.70 15.40 0 0 0
10/05/2022
15.20
 1,270 15 15.20 15 0 0 0
09/05/2022
15.80
 23,200 15 15.80 14.80 0 0 0
06/05/2022
15.50
 524 15.10 15.50 15.10 0 0 0
05/05/2022
15.60
 7,100 15.50 15.70 15.50 0 0 0
04/05/2022
15.80
 1,100 15 15.80 14.50 0 0 0
29/04/2022
15.50
 8,800 15.50 15.50 15.50 0 0 0
28/04/2022
15.90
 2,300 15.50 15.90 15.50 0 0 0
27/04/2022
15.20
 3,800 16 16 15.20 0 0 0
26/04/2022
15.30
 5,800 15 15.30 14.80 0 0 0
25/04/2022
13.20
 11,700 15.50 15.50 13.20 0 0 0
22/04/2022
15.50
 23,500 15.40 15.70 15.40 0 0 0
21/04/2022
15.40
 26,800 15.40 15.80 15.40 0 0 0
20/04/2022
15.50
 18,100 15.50 15.50 15.30 0 0 0
19/04/2022
15.70
 24 15.70 15.70 15.70 0 0 0
18/04/2022
15.70
 0 15.70 15.70 15.70 0 0 0
14/04/2022
15.50
 8,821 15.60 15.60 15.50 0 0 0
13/04/2022
15.50
 22,817 15.60 15.60 15.50 0 0 0
12/04/2022
15.60
 29,600 15.70 15.70 15.50 0 0 0
08/04/2022
15.50
 10,300 15.70 15.80 15.50 0 0 0
07/04/2022
15.70
 7,800 15.50 15.80 15.50 0 0 0
06/04/2022
14.40
 10,000 15.30 14.40 14.40 0 0 0
05/04/2022
14.40
 610 14.30 14.50 14.30 0 0 0
04/04/2022
14.50
 2,050 15.20 15.30 13.70 0 0 0
01/04/2022
15.20
 10,800 15.20 15.30 15.20 0 0 0
31/03/2022
15.10
 31,078 15 15.30 14.90 0 0 0
30/03/2022
14.90
 40,199 14.40 14.90 14.40 0 0 0
29/03/2022
14.40
 49,230 14.10 14.40 14.10 0 0 0
28/03/2022
14
 13,690 14 14.20 14 0 0 0
25/03/2022
14.10
 16,630 14.20 14.20 14.10 0 0 0
24/03/2022
13.80
 7,240 13.80 14.20 13.80 0 0 0
23/03/2022
14
 3,731 14.60 14.80 14 0 0 0
22/03/2022
13.70
 31,205 14 14 13.70 0 0 0
21/03/2022
14
 66,900 13.80 14.10 13.60 0 0 0
18/03/2022
13.80
 5,610 13.90 14 13.60 0 0 0
17/03/2022
14
 300 13.80 14 13.80 0 0 0
16/03/2022
13.80
 4,000 13.80 13.80 13.80 0 0 0
15/03/2022
14.30
 8,785 13.80 14.30 13.80 0 0 0
14/03/2022
14.20
 17,966 14.20 14.20 13.90 0 0 0
11/03/2022
14.20
 12,825 14.70 14.70 14.10 0 0 0
10/03/2022
14.30
 61,653 13.80 14.50 13.80 0 0 0
09/03/2022
13.80
 46,517 13.70 13.90 13.60 0 0 0
08/03/2022
13.70
 8,070 13.60 13.80 13.60 0 0 0
07/03/2022
13.60
 17,000 13.60 13.70 13.60 0 0 0
04/03/2022
13.60
 6,200 13.90 14.20 13.60 0 0 0
03/03/2022
13.60
 7,943 13.50 13.70 13.50 0 0 0
02/03/2022
13.60
 18,405 13.50 13.70 13.40 0 0 0
01/03/2022
13.40
 4,000 13.40 13.50 13.40 0 0 0
28/02/2022
13.40
 4,500 13.40 13.50 13.40 0 0 0
25/02/2022
13.40
 14,330 13.30 13.50 13.30 0 0 0
24/02/2022
13.30
 50,400 13.40 13.40 13.30 0 0 0
23/02/2022
13.40
 6,840 13.30 13.50 13.30 0 0 0
22/02/2022
13.30
 19,800 13.30 13.30 13.30 0 0 0
21/02/2022
13.80
 2,660 13.80 13.80 13.80 0 0 0
18/02/2022
13.30
 72,220 13.60 13.70 13.20 0 0 0
17/02/2022
13.60
 17,900 13.70 13.70 13.40 0 0 0
16/02/2022
13.30
 1,900 13.60 13.60 13.30 0 0 0
15/02/2022
13.80
 76,700 13.10 13.80 13.10 0 0 0
14/02/2022
13.20
 17,600 13.40 13.50 13.20 0 0 0
11/02/2022
13.50
 41,450 13.40 13.50 13.40 0 0 0
10/02/2022
13.70
 35,900 13.50 13.70 13.40 0 0 0
09/02/2022
13.50
 59,110 13.30 13.60 13.30 0 0 0
08/02/2022
13.30
 36,270 13.30 13.30 13.20 0 0 0
07/02/2022
13.30
 19,700 13.90 13.90 13.30 0 0 0
28/01/2022
13
 0 13 13 13 0 0 0
27/01/2022
13
 5,100 13.30 13.30 13 0 0 0
26/01/2022
13.50
 8,700 13.70 13.90 13.50 0 0 0
25/01/2022
13
 9,470 13.20 13.30 13 0 0 0
24/01/2022
13.80
 20,570 12.10 13.80 12.10 0 0 0
21/01/2022
13.60
 1,770 13.50 13.60 13.50 0 0 0
20/01/2022
13.70
 16,130 13.30 13.70 13.20 0 0 0
19/01/2022
13.30
 15,900 13.40 13.50 13.30 0 0 0
18/01/2022
13.50
 26,100 13.40 13.70 13.40 0 0 0
17/01/2022
13.50
 38,970 13.50 13.50 13.30 0 0 0
14/01/2022
13.50
 5,240 13.50 13.60 13.50 0 0 0
13/01/2022
13.60
 10,800 13.70 13.70 13.60 0 0 0
12/01/2022
13.70
 18,000 13.80 13.90 13.70 0 0 0
11/01/2022
13.60
 88,756 13.90 14 13.60 0 0 0
10/01/2022
13.90
 9,714 13.90 14 13.90 0 0 0
07/01/2022
13.80
 70,170 14 14.20 13.80 0 0 0
06/01/2022
13.90
 11,943 13.80 14 13.80 0 0 0
05/01/2022
13.90
 15,300 13.80 14.10 13.80 0 0 0
04/01/2022
13.80
 58,171 14 14 13.80 0 0 0
31/12/2021
14
 13,770 13.90 14.10 13.90 0 0 0
30/12/2021
13.90
 700 13.90 13.90 13.90 0 0 0
29/12/2021
14
 4,500 13.80 14.30 13.80 0 0 0
28/12/2021
14.20
 2,910 13.80 14.20 13.80 0 0 0
27/12/2021
13.80
 13,213 13.80 13.90 13.80 0 0 0
24/12/2021
14.10
 20,900 13.80 14.10 13.80 0 0 0
23/12/2021
13.80
 49,400 13.80 14.10 13.80 0 0 0
22/12/2021
14
 10,600 13.80 14.30 13.80 0 0 0
21/12/2021
14.20
 0 14.20 14.20 14.20 0 0 0
20/12/2021
14.20
 118,200 13.70 14.50 13.70 0 0 0
17/12/2021
13.90
 28,040 13.80 14 13.70 0 0 0
16/12/2021
13.80
 5,300 13.80 13.80 13.80 0 0 0
15/12/2021
14
 88,000 13.70 14.20 13.70 0 0 0
14/12/2021
13.80
 15,033 13.80 14.20 13.80 0 0 0
13/12/2021
14.20
 1,601 14.50 14.50 13.50 0 0 0
10/12/2021
14.10
 10,130 14.30 15 14.10 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc