CTCP Kim khí Hà Nội - VNSTEEL (hmg)

6.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-19) 		0 0% 100 0 0
5.80
11.50
6.50
2 tháng
(2026-07-20) 		1.80 38.30% 200 0 0
4.70
11.50
6.50
3 tháng
(2026-06-22) 		1.80 38.30% 200 0 0
4.70
11.50
6.50
6 tháng
(2026-03-23) 		1.80 38.30% 200 0 0
4.70
11.50
6.50
12 tháng
(2025-09-23) 		-3 -31.58% 26,800 0 0
4.70
11.50
6.50
24 tháng
(2024-09-30) 		-4.33 -39.96% 35,400 0 0
4.70
15.12
6.50
36 tháng
(2023-10-04) 		-5.25 -44.69% 50,300 0 0
4.70
15.12
6.50
60 tháng
(2021-10-14) 		-4.36 -40.16% 81,400 0 0
4.70
17.86
6.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
28/06/2022
17.86
 0 17.86 17.86 17.86 0 0 0
27/06/2022
17.86
 0 17.86 17.86 17.86 0 0 0
24/06/2022
17.86
 0 17.86 17.86 17.86 0 0 0
23/06/2022
17.86
 0 17.86 17.86 17.86 0 0 0
22/06/2022
17.86
 0 17.86 17.86 17.86 0 0 0
21/06/2022
17.86
 0 17.86 17.86 17.86 0 0 0
20/06/2022
17.86
 0 17.86 17.86 17.86 0 0 0
17/06/2022
17.86
 0 17.86 17.86 17.86 0 0 0
16/06/2022
17.86
 0 17.86 17.86 17.86 0 0 0
15/06/2022
17.86
 0 17.86 17.86 17.86 0 0 0
14/06/2022
17.86
 0 17.86 17.86 17.86 0 0 0
13/06/2022
17.86
 0 17.86 17.86 17.86 0 0 0
10/06/2022
17.86
 0 17.86 17.86 17.86 0 0 0
09/06/2022
17.86
 0 17.86 17.86 17.86 0 0 0
08/06/2022
17.86
 0 17.86 17.86 17.86 0 0 0
07/06/2022
17.86
 0 17.86 17.86 17.86 0 0 0
06/06/2022
17.86
 0 17.86 17.86 17.86 0 0 0
03/06/2022
17.86
 0 17.86 17.86 17.86 0 0 0
02/06/2022
17.86
 0 17.86 17.86 17.86 0 0 0
01/06/2022
17.86
 100 17.86 17.86 17.86 0 0 0
31/05/2022
15.55
 0 15.55 15.55 15.55 0 0 0
30/05/2022
15.55
 0 15.55 15.55 15.55 0 0 0
27/05/2022
15.55
 0 15.55 15.55 15.55 0 0 0
26/05/2022
15.55
 0 15.55 15.55 15.55 0 0 0
25/05/2022
15.55
 0 15.55 15.55 15.55 0 0 0
24/05/2022
15.55
 0 15.55 15.55 15.55 0 0 0
23/05/2022
15.55
 0 15.55 15.55 15.55 0 0 0
20/05/2022
15.55
 0 15.55 15.55 15.55 0 0 0
19/05/2022
15.55
 0 15.55 15.55 15.55 0 0 0
18/05/2022
15.55
 0 15.55 15.55 15.55 0 0 0
17/05/2022
15.55
 0 15.55 15.55 15.55 0 0 0
16/05/2022
15.55
 0 15.55 15.55 15.55 0 0 0
13/05/2022
15.55
 0 15.55 15.55 15.55 0 0 0
12/05/2022
15.55
 0 15.55 15.55 15.55 0 0 0
11/05/2022
15.55
 0 15.55 15.55 15.55 0 0 0
10/05/2022
15.55
 0 15.55 15.55 15.55 0 0 0
09/05/2022
15.55
 0 15.55 15.55 15.55 0 0 0
06/05/2022
15.55
 0 15.55 15.55 15.55 0 0 0
05/05/2022
15.55
 0 15.55 15.55 15.55 0 0 0
04/05/2022
15.55
 0 15.55 15.55 15.55 0 0 0
29/04/2022
15.55
 0 15.55 15.55 15.55 0 0 0
28/04/2022
15.55
 0 15.55 15.55 15.55 0 0 0
27/04/2022
15.55
 0 15.55 15.55 15.55 0 0 0
26/04/2022
15.55
 0 15.55 15.55 15.55 0 0 0
25/04/2022
15.55
 0 15.55 15.55 15.55 0 0 0
22/04/2022
15.55
 100 15.55 15.55 15.55 0 0 0
21/04/2022
13.99
 0 13.99 13.99 13.99 0 0 0
20/04/2022
13.99
 0 13.99 13.99 13.99 0 0 0
19/04/2022
13.99
 0 13.99 13.99 13.99 0 0 0
18/04/2022
13.99
 0 13.99 13.99 13.99 0 0 0
15/04/2022
13.99
 0 13.99 13.99 13.99 0 0 0
14/04/2022
13.99
 0 13.99 13.99 13.99 0 0 0
13/04/2022
13.99
 0 13.99 13.99 13.99 0 0 0
12/04/2022
13.99
 0 13.99 13.99 13.99 0 0 0
08/04/2022
13.99
 0 13.99 13.99 13.99 0 0 0
07/04/2022
13.99
 0 13.99 13.99 13.99 0 0 0
06/04/2022
13.99
 0 13.99 13.99 13.99 0 0 0
05/04/2022
13.99
 0 13.99 13.99 13.99 0 0 0
04/04/2022
13.99
 0 13.99 13.99 13.99 0 0 0
01/04/2022
13.99
 0 13.99 13.99 13.99 0 0 0
31/03/2022
13.99
 0 13.99 13.99 13.99 0 0 0
30/03/2022
13.99
 0 13.99 13.99 13.99 0 0 0
29/03/2022
13.99
 0 13.99 13.99 13.99 0 0 0
28/03/2022
13.99
 0 13.99 13.99 13.99 0 0 0
25/03/2022
13.99
 0 13.99 13.99 13.99 0 0 0
24/03/2022
13.99
 100 13.99 13.99 13.99 0 0 0
23/03/2022
13.00
 0 13.00 13.00 13.00 0 0 0
22/03/2022
13.00
 0 13.00 13.00 13.00 0 0 0
21/03/2022
13.00
 0 13.00 13.00 13.00 0 0 0
18/03/2022
13.00
 600 13.00 13.00 13.00 0 0 0
17/03/2022
14.57
 800 19.67 19.67 14.57 0 0 0
16/03/2022
17.12
 0 17.12 17.12 17.12 0 0 0
15/03/2022
17.12
 100 17.12 17.12 17.12 0 0 0
14/03/2022
15.96
 1,900 13.99 15.96 13.91 0 0 0
11/03/2022
13.91
 0 13.91 13.91 13.91 0 0 0
10/03/2022
13.91
 0 13.91 13.91 13.91 0 0 0
09/03/2022
13.91
 0 13.91 13.91 13.91 0 0 0
08/03/2022
13.91
 100 13.91 13.91 13.91 0 0 0
07/03/2022
12.10
 0 12.10 12.10 12.10 0 0 0
04/03/2022
12.10
 0 12.10 12.10 12.10 0 0 0
03/03/2022
12.10
 0 12.10 12.10 12.10 0 0 0
02/03/2022
12.10
 0 12.10 12.10 12.10 0 0 0
01/03/2022
12.10
 100 12.10 12.10 12.10 0 0 0
28/02/2022
10.53
 0 10.53 10.53 10.53 0 0 0
25/02/2022
10.53
 0 10.53 10.53 10.53 0 0 0
24/02/2022
10.53
 0 10.53 10.53 10.53 0 0 0
23/02/2022
10.53
 0 10.53 10.53 10.53 0 0 0
22/02/2022
10.53
 0 10.53 10.53 10.53 0 0 0
21/02/2022
10.53
 0 10.53 10.53 10.53 0 0 0
18/02/2022
10.53
 0 10.53 10.53 10.53 0 0 0
17/02/2022
10.53
 0 10.53 10.53 10.53 0 0 0
16/02/2022
10.53
 0 10.53 10.53 10.53 0 0 0
15/02/2022
10.53
 0 10.53 10.53 10.53 0 0 0
14/02/2022
10.53
 0 10.53 10.53 10.53 0 0 0
11/02/2022
10.53
 0 10.53 10.53 10.53 0 0 0
10/02/2022
10.53
 0 10.53 10.53 10.53 0 0 0
09/02/2022
10.53
 0 10.53 10.53 10.53 0 0 0
08/02/2022
10.53
 0 10.53 10.53 10.53 0 0 0
07/02/2022
10.53
 0 10.53 10.53 10.53 0 0 0
28/01/2022
10.53
 0 10.53 10.53 10.53 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc