CTCP Bia và Nước giải khát Hạ Long (hlb)

300.10
39.10
(14.98%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		6 2.35% 44,400 0 0
255
304
261
2 tháng
(2024-07-22) 		-39 -13% 47,000 0 0
255
304
261
3 tháng
(2024-06-21) 		9.20 3.65% 75,100 0 0
250
304
261
6 tháng
(2024-03-25) 		-40.67 -13.48% 84,576 0 0
227.27
304
261
12 tháng
(2023-09-25) 		58.64 28.98% 129,122 0 0
202.36
332.51
261
24 tháng
(2022-09-30) 		69.53 36.32% 205,633 0 0
136.11
332.51
261
36 tháng
(2021-10-05) 		122.21 88.05% 258,454 0 0
136.11
332.51
261
60 tháng
(2019-10-16) 		151.35 138.02% 370,903 4,700 0.6
64.34
332.51
261
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
27/04/2020
75.81
 0 75.81 75.81 75.81 0 0 0
24/04/2020
75.81
 0 75.81 75.81 75.81 0 0 0
23/04/2020
75.81
 30 75.81 75.81 75.81 0 0 0
22/04/2020
75.81
 0 75.81 75.81 75.81 0 0 0
21/04/2020
75.81
 0 75.81 75.81 75.81 0 0 0
20/04/2020
75.81
 0 75.81 75.81 75.81 0 0 0
17/04/2020
75.81
 0 75.81 75.81 75.81 0 0 0
16/04/2020
75.81
 0 75.81 75.81 75.81 0 0 0
15/04/2020
75.81
 0 75.81 75.81 75.81 0 0 0
14/04/2020
75.81
 0 75.81 75.81 75.81 0 0 0
13/04/2020
75.81
 0 75.81 75.81 75.81 0 0 0
10/04/2020
75.81
 0 75.81 75.81 75.81 0 0 0
09/04/2020
75.81
 0 75.81 75.81 75.81 0 0 0
08/04/2020
75.81
 0 75.81 75.81 75.81 0 0 0
07/04/2020
75.81
 0 75.81 75.81 75.81 0 0 0
06/04/2020
75.81
 0 75.81 75.81 75.81 0 0 0
03/04/2020
75.81
 0 75.81 75.81 75.81 0 0 0
01/04/2020
75.81
 0 75.81 75.81 75.81 0 0 0
31/03/2020
75.81
 0 75.81 75.81 75.81 0 0 0
30/03/2020
75.81
 0 75.81 75.81 75.81 0 0 0
27/03/2020
75.73
 900 75.81 75.81 75.73 0 0 0
26/03/2020
89.09
 0 89.09 89.09 89.09 0 0 0
25/03/2020
89.09
 0 89.09 89.09 89.09 0 0 0
24/03/2020
89.09
 0 89.09 89.09 89.09 0 0 0
23/03/2020
89.09
 0 89.09 89.09 89.09 0 0 0
20/03/2020
89.09
 0 89.09 89.09 89.09 0 0 0
19/03/2020
89.09
 0 89.09 89.09 89.09 0 0 0
18/03/2020
89.09
 0 89.09 89.09 89.09 0 0 0
17/03/2020
89.09
 0 89.09 89.09 89.09 0 0 0
16/03/2020
89.09
 0 89.09 89.09 89.09 0 0 0
13/03/2020
89.09
 0 89.09 89.09 89.09 0 0 0
12/03/2020
89.09
 0 89.09 89.09 89.09 0 0 0
11/03/2020
89.09
 0 89.09 89.09 89.09 0 0 0
10/03/2020
89.09
 0 89.09 89.09 89.09 0 0 0
09/03/2020
89.09
 0 89.09 89.09 89.09 0 0 0
06/03/2020
89.09
 0 89.09 89.09 89.09 0 0 0
05/03/2020
89.09
 0 89.09 89.09 89.09 0 0 0
04/03/2020
89.09
 0 89.09 89.09 89.09 0 0 0
03/03/2020
89.09
 0 89.09 89.09 89.09 0 0 0
02/03/2020
89.09
 0 89.09 89.09 89.09 0 0 0
28/02/2020
89.09
 0 89.09 89.09 89.09 0 0 0
27/02/2020
89.09
 0 89.09 89.09 89.09 0 0 0
26/02/2020
89.09
 0 89.09 89.09 89.09 0 0 0
25/02/2020
89.09
 0 89.09 89.09 89.09 0 0 0
24/02/2020
89.09
 0 89.09 89.09 89.09 0 0 0
21/02/2020
89.09
 0 89.09 89.09 89.09 0 0 0
20/02/2020
89.09
 0 89.09 89.09 89.09 0 0 0
19/02/2020
89.09
 0 89.09 89.09 89.09 0 0 0
18/02/2020
89.09
 100 89.09 89.09 89.09 0 0 0
17/02/2020
90.72
 100 90.72 90.72 90.72 0 0 0
14/02/2020
90.72
 0 90.72 90.72 90.72 0 0 0
13/02/2020
90.72
 0 90.72 90.72 90.72 0 0 0
12/02/2020
90.72
 0 90.72 90.72 90.72 0 0 0
11/02/2020
90.72
 0 90.72 90.72 90.72 0 0 0
10/02/2020
90.72
 0 90.72 90.72 90.72 0 0 0
07/02/2020
90.72
 0 90.72 90.72 90.72 0 0 0
06/02/2020
90.72
 0 90.72 90.72 90.72 0 0 0
05/02/2020
90.72
 100 90.72 90.72 90.72 100 0 0.0
04/02/2020
92.52
 0 92.52 92.52 92.52 0 0 0
03/02/2020
92.52
 0 92.52 92.52 92.52 0 0 0
31/01/2020
92.52
 0 92.52 92.52 92.52 0 0 0
30/01/2020
92.52
 0 92.52 92.52 92.52 0 0 0
22/01/2020
92.52
 0 92.52 92.52 92.52 0 0 0
21/01/2020
92.52
 200 92.52 92.52 92.52 0 0 0
20/01/2020
90.21
 0 90.21 90.21 90.21 0 0 0
17/01/2020
90.21
 0 90.21 90.21 90.21 0 0 0
16/01/2020
90.21
 0 90.21 90.21 90.21 0 0 0
15/01/2020
90.81
 300 89.95 90.81 89.95 300 0 0.0
14/01/2020
90.81
 200 90.81 90.81 90.81 200 0 0.0
13/01/2020
91.06
 0 91.06 91.06 91.06 0 0 0
10/01/2020
91.06
 0 91.06 91.06 91.06 0 0 0
09/01/2020
91.06
 0 91.06 91.06 91.06 0 0 0
08/01/2020
91.06
 0 91.06 91.06 91.06 0 0 0
07/01/2020
91.06
 0 91.06 91.06 91.06 0 0 0
06/01/2020
91.06
 0 91.06 91.06 91.06 0 0 0
03/01/2020
91.06
 0 91.06 91.06 91.06 0 0 0
02/01/2020
91.06
 0 91.06 91.06 91.06 0 0 0
31/12/2019
91.06
 0 91.06 91.06 91.06 0 0 0
30/12/2019
91.06
 0 91.06 91.06 91.06 0 0 0
27/12/2019
91.66
 1,500 90.81 91.66 90.81 1,500 0 0.2
26/12/2019
90.81
 0 90.81 90.81 90.81 0 0 0
25/12/2019
90.81
 0 90.81 90.81 90.81 0 0 0
24/12/2019
90.81
 0 90.81 90.81 90.81 0 0 0
23/12/2019
90.81
 0 90.81 90.81 90.81 0 0 0
20/12/2019
90.81
 1,500 90.81 90.81 90.81 1,500 0 0.2
19/12/2019
87.38
 100 87.38 87.38 87.38 100 0 0.0
18/12/2019
85.67
 400 85.67 85.67 85.67 400 0 0.0
17/12/2019
84.81
 0 84.81 84.81 84.81 0 0 0
16/12/2019
84.81
 200 84.81 84.81 84.81 200 0 0.0
13/12/2019
80.53
 0 80.53 80.53 80.53 0 0 0
12/12/2019
80.53
 800 80.53 80.53 80.53 800 0 0.1
11/12/2019
82.24
 0 82.24 82.24 82.24 0 0 0
10/12/2019
82.24
 500 82.24 82.24 82.24 0 0 0
09/12/2019
75.30
 0 75.30 75.30 75.30 0 0 0
06/12/2019
74.53
 1,300 78.81 78.81 74.53 0 1,300 -0.1
05/12/2019
84.64
 200 81.38 84.64 81.38 0 0 0
04/12/2019
73.67
 0 73.67 73.67 73.67 0 0 0
03/12/2019
73.67
 100 73.67 73.67 73.67 0 0 0
02/12/2019
80.53
 0 80.53 80.53 80.53 0 0 0
29/11/2019
80.53
 10 80.53 80.53 80.53 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |