CTCP Bia và Nước giải khát Hạ Long (hlb)

300
-5
(-1.64%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		-5 -1.64% 602 0 0
300
305
300
2 tháng
(2024-09-23) 		39 14.94% 2,131 0 0
261
320
300
3 tháng
(2024-08-26) 		6.20 2.11% 43,448 0 0
257.30
320
300
6 tháng
(2024-05-27) 		60.30 25.16% 77,979 0 0
239.70
320
300
12 tháng
(2023-11-28) 		10.86 3.75% 93,728 0 0
212.13
332.51
300
24 tháng
(2022-12-05) 		86.76 40.68% 176,614 0 0
182.39
332.51
300
36 tháng
(2021-12-08) 		138.65 85.94% 240,484 0 0
136.11
332.51
300
60 tháng
(2019-12-19) 		212.62 243.33% 360,755 4,600 0.5
64.34
332.51
300
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
02/07/2020
88.24
 0 88.24 88.24 88.24 0 0 0
01/07/2020
88.24
 100 88.24 88.24 88.24 0 0 0
30/06/2020
88.24
 110 88.24 88.24 88.24 0 0 0
29/06/2020
88.49
 0 88.49 88.49 88.49 0 0 0
26/06/2020
88.49
 0 88.49 88.49 88.49 0 0 0
25/06/2020
89.95
 4,900 85.67 89.95 85.67 0 0 0
24/06/2020
85.67
 0 85.67 85.67 85.67 0 0 0
23/06/2020
85.67
 1,500 85.67 85.67 85.67 0 0 0
22/06/2020
86.09
 0 86.09 86.09 86.09 0 0 0
19/06/2020
86.09
 0 86.09 86.09 86.09 0 0 0
18/06/2020
86.09
 0 86.09 86.09 86.09 0 0 0
17/06/2020
86.09
 0 86.09 86.09 86.09 0 0 0
16/06/2020
86.09
 0 86.09 86.09 86.09 0 0 0
15/06/2020
86.09
 0 86.09 86.09 86.09 0 0 0
12/06/2020
86.09
 0 86.09 86.09 86.09 0 0 0
11/06/2020
86.09
 0 86.09 86.09 86.09 0 0 0
10/06/2020
89.95
 5,600 83.95 89.95 83.95 0 0 0
09/06/2020
81.38
 700 81.38 81.38 81.38 0 0 0
08/06/2020
81.38
 400 81.38 81.38 81.38 0 0 0
05/06/2020
75.39
 0 75.39 75.39 75.39 0 0 0
04/06/2020
75.39
 0 75.39 75.39 75.39 0 0 0
03/06/2020
75.39
 0 75.39 75.39 75.39 0 0 0
02/06/2020
75.39
 0 75.39 75.39 75.39 0 0 0
01/06/2020
75.39
 0 75.39 75.39 75.39 0 0 0
29/05/2020
75.39
 0 75.39 75.39 75.39 0 0 0
28/05/2020
75.39
 0 75.39 75.39 75.39 0 0 0
27/05/2020
75.39
 200 75.39 75.39 75.39 0 0 0
26/05/2020
85.41
 601 85.41 85.41 85.41 0 0 0
25/05/2020
75.39
 0 75.39 75.39 75.39 0 0 0
22/05/2020
75.39
 0 75.39 75.39 75.39 0 0 0
21/05/2020
75.39
 0 75.39 75.39 75.39 0 0 0
20/05/2020
75.39
 400 75.39 75.39 75.39 0 0 0
19/05/2020
75.81
 0 75.81 75.81 75.81 0 0 0
18/05/2020
75.81
 0 75.81 75.81 75.81 0 0 0
15/05/2020
75.81
 0 75.81 75.81 75.81 0 0 0
14/05/2020
75.81
 10 75.81 75.81 75.81 0 0 0
13/05/2020
75.81
 0 75.81 75.81 75.81 0 0 0
12/05/2020
75.81
 0 75.81 75.81 75.81 0 0 0
11/05/2020
75.81
 0 75.81 75.81 75.81 0 0 0
08/05/2020
75.81
 0 75.81 75.81 75.81 0 0 0
07/05/2020
75.81
 0 75.81 75.81 75.81 0 0 0
06/05/2020
75.81
 0 75.81 75.81 75.81 0 0 0
05/05/2020
75.81
 0 75.81 75.81 75.81 0 0 0
04/05/2020
75.81
 0 75.81 75.81 75.81 0 0 0
29/04/2020
75.81
 0 75.81 75.81 75.81 0 0 0
28/04/2020
75.81
 0 75.81 75.81 75.81 0 0 0
27/04/2020
75.81
 0 75.81 75.81 75.81 0 0 0
24/04/2020
75.81
 0 75.81 75.81 75.81 0 0 0
23/04/2020
75.81
 30 75.81 75.81 75.81 0 0 0
22/04/2020
75.81
 0 75.81 75.81 75.81 0 0 0
21/04/2020
75.81
 0 75.81 75.81 75.81 0 0 0
20/04/2020
75.81
 0 75.81 75.81 75.81 0 0 0
17/04/2020
75.81
 0 75.81 75.81 75.81 0 0 0
16/04/2020
75.81
 0 75.81 75.81 75.81 0 0 0
15/04/2020
75.81
 0 75.81 75.81 75.81 0 0 0
14/04/2020
75.81
 0 75.81 75.81 75.81 0 0 0
13/04/2020
75.81
 0 75.81 75.81 75.81 0 0 0
10/04/2020
75.81
 0 75.81 75.81 75.81 0 0 0
09/04/2020
75.81
 0 75.81 75.81 75.81 0 0 0
08/04/2020
75.81
 0 75.81 75.81 75.81 0 0 0
07/04/2020
75.81
 0 75.81 75.81 75.81 0 0 0
06/04/2020
75.81
 0 75.81 75.81 75.81 0 0 0
03/04/2020
75.81
 0 75.81 75.81 75.81 0 0 0
01/04/2020
75.81
 0 75.81 75.81 75.81 0 0 0
31/03/2020
75.81
 0 75.81 75.81 75.81 0 0 0
30/03/2020
75.81
 0 75.81 75.81 75.81 0 0 0
27/03/2020
75.73
 900 75.81 75.81 75.73 0 0 0
26/03/2020
89.09
 0 89.09 89.09 89.09 0 0 0
25/03/2020
89.09
 0 89.09 89.09 89.09 0 0 0
24/03/2020
89.09
 0 89.09 89.09 89.09 0 0 0
23/03/2020
89.09
 0 89.09 89.09 89.09 0 0 0
20/03/2020
89.09
 0 89.09 89.09 89.09 0 0 0
19/03/2020
89.09
 0 89.09 89.09 89.09 0 0 0
18/03/2020
89.09
 0 89.09 89.09 89.09 0 0 0
17/03/2020
89.09
 0 89.09 89.09 89.09 0 0 0
16/03/2020
89.09
 0 89.09 89.09 89.09 0 0 0
13/03/2020
89.09
 0 89.09 89.09 89.09 0 0 0
12/03/2020
89.09
 0 89.09 89.09 89.09 0 0 0
11/03/2020
89.09
 0 89.09 89.09 89.09 0 0 0
10/03/2020
89.09
 0 89.09 89.09 89.09 0 0 0
09/03/2020
89.09
 0 89.09 89.09 89.09 0 0 0
06/03/2020
89.09
 0 89.09 89.09 89.09 0 0 0
05/03/2020
89.09
 0 89.09 89.09 89.09 0 0 0
04/03/2020
89.09
 0 89.09 89.09 89.09 0 0 0
03/03/2020
89.09
 0 89.09 89.09 89.09 0 0 0
02/03/2020
89.09
 0 89.09 89.09 89.09 0 0 0
28/02/2020
89.09
 0 89.09 89.09 89.09 0 0 0
27/02/2020
89.09
 0 89.09 89.09 89.09 0 0 0
26/02/2020
89.09
 0 89.09 89.09 89.09 0 0 0
25/02/2020
89.09
 0 89.09 89.09 89.09 0 0 0
24/02/2020
89.09
 0 89.09 89.09 89.09 0 0 0
21/02/2020
89.09
 0 89.09 89.09 89.09 0 0 0
20/02/2020
89.09
 0 89.09 89.09 89.09 0 0 0
19/02/2020
89.09
 0 89.09 89.09 89.09 0 0 0
18/02/2020
89.09
 100 89.09 89.09 89.09 0 0 0
17/02/2020
90.72
 100 90.72 90.72 90.72 0 0 0
14/02/2020
90.72
 0 90.72 90.72 90.72 0 0 0
13/02/2020
90.72
 0 90.72 90.72 90.72 0 0 0
12/02/2020
90.72
 0 90.72 90.72 90.72 0 0 0
11/02/2020
90.72
 0 90.72 90.72 90.72 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |