CTCP Bia và Nước giải khát Hạ Long (hlb)

482.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-08) 		110 15.99% 800 0 0
500
798
500
2 tháng
(2026-08-10) 		292.50 57.86% 1,800 100 0.1
500
798
500
3 tháng
(2026-07-10) 		352.60 79.16% 2,100 100 0.1
445.40
798
500
6 tháng
(2026-04-13) 		407 104.09% 6,700 -100 0.0
345
798
500
12 tháng
(2025-10-13) 		455.88 133.25% 86,500 3,100 1.1
293.25
798
500
24 tháng
(2024-10-18) 		507.37 174.57% 352,271 4,400 1.5
239.94
798
500
36 tháng
(2023-10-24) 		550.03 221.81% 446,810 4,400 1.5
202.14
798
500
60 tháng
(2021-11-03) 		657.48 467.89% 602,099 4,400 1.5
129.70
798
500
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
03/06/2022
187.64
 0 187.64 187.64 187.64 0 0 0
02/06/2022
187.64
 0 187.64 187.64 187.64 0 0 0
01/06/2022
187.64
 0 187.64 187.64 187.64 0 0 0
31/05/2022
187.64
 0 187.64 187.64 187.64 0 0 0
30/05/2022
187.64
 0 187.64 187.64 187.64 0 0 0
27/05/2022
187.64
 0 187.64 187.64 187.64 0 0 0
26/05/2022
187.64
 0 187.64 187.64 187.64 0 0 0
25/05/2022
187.64
 0 187.64 187.64 187.64 0 0 0
24/05/2022
187.64
 0 187.64 187.64 187.64 0 0 0
23/05/2022
187.64
 0 187.64 187.64 187.64 0 0 0
20/05/2022
187.64
 0 187.64 187.64 187.64 0 0 0
19/05/2022
187.64
 0 187.64 187.64 187.64 0 0 0
18/05/2022
193.42
 200 181.85 193.42 181.85 0 0 0
17/05/2022
169.45
 0 169.45 169.45 169.45 0 0 0
16/05/2022
169.45
 1,000 169.45 169.45 169.45 0 0 0
13/05/2022
182.68
 0 182.68 182.68 182.68 0 0 0
12/05/2022
182.68
 0 182.68 182.68 182.68 0 0 0
11/05/2022
182.68
 100 182.68 182.68 182.68 0 0 0
10/05/2022
214.91
 0 214.91 214.91 214.91 0 0 0
09/05/2022
214.91
 0 214.91 214.91 214.91 0 0 0
06/05/2022
214.91
 0 214.91 214.91 214.91 0 0 0
05/05/2022
214.91
 0 214.91 214.91 214.91 0 0 0
04/05/2022
214.91
 0 214.91 214.91 214.91 0 0 0
29/04/2022
214.91
 0 214.91 214.91 214.91 0 0 0
28/04/2022
214.91
 300 214.91 214.91 214.91 0 0 0
27/04/2022
206.65
 0 206.65 206.65 206.65 0 0 0
26/04/2022
206.65
 0 206.65 206.65 206.65 0 0 0
25/04/2022
206.65
 0 206.65 206.65 206.65 0 0 0
22/04/2022
206.65
 0 206.65 206.65 206.65 0 0 0
21/04/2022
206.65
 0 206.65 206.65 206.65 0 0 0
20/04/2022
206.65
 1,000 206.65 206.65 206.65 0 0 0
19/04/2022
222.27
 0 222.27 222.27 222.27 0 0 0
18/04/2022
222.27
 0 222.27 222.27 222.27 0 0 0
14/04/2022
222.27
 0 222.27 222.27 222.27 0 0 0
13/04/2022
222.27
 0 222.27 222.27 222.27 0 0 0
12/04/2022
222.27
 0 222.27 222.27 222.27 0 0 0
08/04/2022
222.27
 100 222.27 222.27 222.27 0 0 0
07/04/2022
196.73
 0 196.73 196.73 196.73 0 0 0
06/04/2022
196.73
 0 196.73 196.73 196.73 0 0 0
05/04/2022
196.73
 0 196.73 196.73 196.73 0 0 0
04/04/2022
196.73
 0 196.73 196.73 196.73 0 0 0
01/04/2022
196.73
 0 196.73 196.73 196.73 0 0 0
31/03/2022
196.73
 0 196.73 196.73 196.73 0 0 0
30/03/2022
199.95
 200 193.42 199.95 193.42 0 0 0
29/03/2022
173.91
 0 173.91 173.91 173.91 0 0 0
28/03/2022
173.91
 0 173.91 173.91 173.91 0 0 0
25/03/2022
173.91
 0 173.91 173.91 173.91 0 0 0
24/03/2022
173.91
 0 173.91 173.91 173.91 0 0 0
23/03/2022
173.91
 0 173.91 173.91 173.91 0 0 0
22/03/2022
173.91
 0 173.91 173.91 173.91 0 0 0
21/03/2022
173.91
 300 173.91 173.91 173.91 0 0 0
18/03/2022
173.91
 0 173.91 173.91 173.91 0 0 0
17/03/2022
173.91
 0 173.91 173.91 173.91 0 0 0
16/03/2022
173.91
 0 173.91 173.91 173.91 0 0 0
15/03/2022
173.91
 0 173.91 173.91 173.91 0 0 0
14/03/2022
173.91
 0 173.91 173.91 173.91 0 0 0
11/03/2022
173.91
 0 173.91 173.91 173.91 0 0 0
10/03/2022
173.91
 0 173.91 173.91 173.91 0 0 0
09/03/2022
173.91
 0 173.91 173.91 173.91 0 0 0
08/03/2022
173.91
 100 173.91 173.91 173.91 0 0 0
07/03/2022
204.58
 0 204.58 204.58 204.58 0 0 0
04/03/2022
204.58
 0 204.58 204.58 204.58 0 0 0
03/03/2022
204.58
 0 204.58 204.58 204.58 0 0 0
02/03/2022
204.58
 0 204.58 204.58 204.58 0 0 0
01/03/2022
204.58
 0 204.58 204.58 204.58 0 0 0
28/02/2022
204.58
 0 204.58 204.58 204.58 0 0 0
25/02/2022
204.58
 0 204.58 204.58 204.58 0 0 0
24/02/2022
204.58
 0 204.58 204.58 204.58 0 0 0
23/02/2022
204.58
 100 204.58 204.58 204.58 0 0 0
22/02/2022
240.62
 0 240.62 240.62 240.62 0 0 0
21/02/2022
231.45
 800 247.15 247.98 231.45 0 0 0
18/02/2022
236.98
 100 236.98 236.98 236.98 0 0 0
17/02/2022
278.73
 0 278.73 278.73 278.73 0 0 0
16/02/2022
278.73
 0 278.73 278.73 278.73 0 0 0
15/02/2022
278.73
 200 278.73 278.73 278.73 0 0 0
14/02/2022
278.73
 100 278.73 278.73 278.73 0 0 0
11/02/2022
242.44
 100 242.44 242.44 242.44 0 0 0
10/02/2022
285.17
 100 285.17 285.17 285.17 0 0 0
09/02/2022
285.17
 0 285.17 285.17 285.17 0 0 0
08/02/2022
285.17
 0 285.17 285.17 285.17 0 0 0
07/02/2022
285.17
 100 285.17 285.17 285.17 0 0 0
28/01/2022
247.98
 0 247.98 247.98 247.98 0 0 0
27/01/2022
247.98
 0 247.98 247.98 247.98 0 0 0
26/01/2022
247.98
 0 247.98 247.98 247.98 0 0 0
25/01/2022
247.98
 0 247.98 247.98 247.98 0 0 0
24/01/2022
247.98
 100 247.98 247.98 247.98 0 0 0
21/01/2022
247.98
 0 247.98 247.98 247.98 0 0 0
20/01/2022
247.98
 0 247.98 247.98 247.98 0 0 0
19/01/2022
247.98
 0 247.98 247.98 247.98 0 0 0
18/01/2022
247.98
 409 247.98 247.98 247.98 0 0 0
17/01/2022
218.22
 150 218.22 218.22 218.22 0 0 0
14/01/2022
190.12
 10 190.12 190.12 190.12 0 0 0
13/01/2022
190.12
 100 190.12 190.12 190.12 0 0 0
12/01/2022
190.12
 200 140.52 190.12 140.52 0 0 0
11/01/2022
153.75
 0 153.75 153.75 153.75 0 0 0
10/01/2022
153.75
 0 153.75 153.75 153.75 0 0 0
07/01/2022
153.75
 0 153.75 153.75 153.75 0 0 0
06/01/2022
153.75
 0 153.75 153.75 153.75 0 0 0
05/01/2022
153.75
 0 153.75 153.75 153.75 0 0 0
04/01/2022
153.75
 0 153.75 153.75 153.75 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc