CTCP Hoàng Hà (hhg)

0.90
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-04-10) 		-0.20 -9.09% 6,237,600 0 0
0.90
2.20
0.90
2 tháng
(2024-03-11) 		0.10 5.26% 25,799,500 500 0.0
0.90
2.40
0.90
3 tháng
(2024-02-15) 		0.10 5.26% 33,539,900 1,400 0.0
0.90
2.40
0.90
6 tháng
(2023-11-13) 		-0.10 -4.76% 57,950,300 -71,810 -0.1
0.90
2.40
0.90
12 tháng
(2023-05-16) 		0.60 42.86% 169,944,638 -227,852 -0.4
0.90
3.20
0.90
24 tháng
(2022-05-23) 		-2 -50% 245,647,126 -230,953 -0.4
0.90
4.20
0.90
36 tháng
(2021-05-26) 		-2.10 -51.22% 477,422,266 -261,662 -0.8
0.90
10
0.90
60 tháng
(2019-06-06) 		0.50 33.33% 573,596,044 -748,367 -3.4
0.90
10
0.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
10/05/2022
4.20
 387,734 3.90 4.20 3.60 500 700 0.0
09/05/2022
4
 875,170 4.40 4.40 4 500 0 0.0
06/05/2022
4.40
 274,100 4.70 4.70 4.40 0 0 0
05/05/2022
4.70
 322,200 4.60 4.90 4.50 0 0 0
04/05/2022
4.70
 365,662 5 5 4.70 0 0 0
29/04/2022
5
 268,005 4.80 5 4.80 0 0 0
28/04/2022
4.80
 416,723 4.70 5.10 4.70 0 0 0
27/04/2022
4.70
 367,822 4.50 4.80 4.40 0 0 0
26/04/2022
4.50
 232,562 4.30 4.60 4.20 0 100 0.0
25/04/2022
4.40
 657,005 4.30 4.60 4.30 0 1,300 0.0
22/04/2022
4.20
 941,613 3.70 4.50 3.70 0 0 0
21/04/2022
4.10
 204,900 4.50 4.50 4.10 0 0 0
20/04/2022
4.50
 211,850 4.80 4.80 4.50 0 0 0
19/04/2022
4.90
 627,000 5.40 5.40 4.90 0 0 0
18/04/2022
5.40
 784,072 5.90 6.10 5.40 700 1,800 0.0
14/04/2022
6.40
 228,100 6.30 6.60 6.30 0 0 0
13/04/2022
6.30
 481,268 6.20 6.40 5.90 0 0 0
12/04/2022
6.20
 598,400 6.70 7 6.20 300 2,100 0.0
08/04/2022
6.80
 959,315 7.20 7.20 6.70 0 0 0
07/04/2022
7.10
 564,100 7.30 7.30 7.10 0 0 0
06/04/2022
7.30
 659,288 7.50 7.50 7.20 0 0 0
05/04/2022
7.50
 446,000 7.50 7.60 7.40 0 0 0
04/04/2022
7.50
 397,600 7.40 7.70 7.30 0 0 0
01/04/2022
7.40
 744,600 7.50 7.50 7.20 0 0 0
31/03/2022
7.50
 693,800 7.40 7.70 7.30 3,100 0 0.0
30/03/2022
7.40
 1,507,796 8.10 8.10 7.30 0 0 0
29/03/2022
8.10
 571,950 7.90 8.20 7.90 0 0 0
28/03/2022
7.90
 1,323,832 8.30 8.40 7.80 0 1,100 0.0
25/03/2022
8.30
 879,711 8.30 8.40 8.20 0 0 0
24/03/2022
8.30
 791,504 8.30 8.40 8.20 0 0 0
23/03/2022
8.30
 1,386,550 8.50 8.80 8.30 0 0 0
22/03/2022
8.50
 2,486,162 8.20 8.80 8.10 1,100 5,000 0.0
21/03/2022
8.20
 1,011,458 8.10 8.20 8 0 0 0
18/03/2022
8.10
 716,232 8.20 8.30 8 0 0 0
17/03/2022
8.20
 1,179,316 7.90 8.20 7.80 100 0 0.0
16/03/2022
7.90
 528,910 7.80 8.10 7.60 0 0 0
15/03/2022
7.80
 522,007 7.90 7.90 7.40 0 0 0
14/03/2022
7.90
 979,520 8.10 8.10 7.40 0 0 0
11/03/2022
8.10
 989,822 8.40 8.40 8 0 0 0
10/03/2022
8.40
 1,340,392 7.90 8.50 7.90 0 0 0
09/03/2022
7.90
 1,001,493 8.10 8.20 7.60 0 0 0
08/03/2022
8.10
 1,014,662 8.60 8.60 8.10 0 0 0
07/03/2022
8.60
 1,855,816 8.10 8.80 8.10 0 500 0.0
04/03/2022
8.10
 2,744,615 7.50 8.10 7.40 0 0 0
03/03/2022
7.40
 764,775 7.40 7.60 7.10 0 0 0
02/03/2022
7.40
 625,764 7.40 7.40 7.10 0 0 0
01/03/2022
7.40
 370,063 7.30 7.50 7.20 0 0 0
28/02/2022
7.30
 325,035 7.40 7.50 7.20 0 0 0
25/02/2022
7.40
 492,772 7.10 7.60 7 0 0 0
24/02/2022
7.40
 975,540 7.70 7.80 7 0 0 0
23/02/2022
7.70
 325,157 7.70 7.90 7.50 0 0 0
22/02/2022
7.70
 662,772 8 8 7.60 0 0 0
21/02/2022
8
 1,041,326 7.50 8.10 7.50 0 1,000 0.0
18/02/2022
7.50
 384,881 7.40 7.50 7.20 0 0 0
17/02/2022
7.40
 371,781 7.50 7.50 7.40 0 0 0
16/02/2022
7.50
 605,992 7.30 7.90 7.30 0 0 0
15/02/2022
7.30
 236,103 7.20 7.30 7.10 0 0 0
14/02/2022
7.20
 520,790 7.20 7.30 7 0 0 0
11/02/2022
7.30
 364,702 7.40 7.40 7.20 0 0 0
10/02/2022
7.40
 377,513 7.50 7.60 7.30 0 0 0
09/02/2022
7.50
 388,231 7.40 7.60 7.40 0 0 0
08/02/2022
7.40
 365,639 7.50 7.50 7.10 0 0 0
07/02/2022
7.40
 438,046 7.20 7.80 7.10 0 5,000 0.0
28/01/2022
7.10
 280,012 7.20 7.40 7 0 0 0
27/01/2022
7.30
 210,100 7.70 7.80 7.20 0 0 0
26/01/2022
7.70
 404,140 7.80 8.10 7.60 5,000 0 0.0
25/01/2022
7.80
 574,121 7.10 7.80 6.50 0 0 0
24/01/2022
7.10
 778,171 7.80 8.30 7.10 0 0 0
21/01/2022
7.70
 773,813 7.70 7.70 7.40 0 10,000 -0.1
20/01/2022
7
 584,301 6.10 7 5.80 0 0 0
19/01/2022
6.40
 870,399 7 7 6.40 0 0 0
18/01/2022
7.10
 840,732 7.80 7.90 7.10 0 0 0
17/01/2022
7.80
 701,848 8.30 8.80 7.70 0 0 0
14/01/2022
8.30
 1,445,654 8.10 8.80 7.30 10,000 5,000 0.0
13/01/2022
8.10
 1,913,897 9 9.40 8.10 0 51,600 -0.4
12/01/2022
9
 1,654,567 9.70 9.70 8.80 0 0 0
11/01/2022
9.70
 1,132,331 10 10.20 9.40 0 0 0
10/01/2022
10
 2,416,824 9.50 10.40 9.50 0 0 0
07/01/2022
9.50
 1,021,401 9.40 9.70 9.40 0 17,800 -0.2
06/01/2022
9.40
 1,299,203 9.20 9.70 9 0 0 0
05/01/2022
9.20
 1,408,872 9.10 9.30 8.80 0 0 0
04/01/2022
9.10
 680,637 9.10 9.20 9 0 0 0
31/12/2021
9.10
 835,294 9.40 9.60 9 0 0 0
30/12/2021
9.40
 1,423,995 9 9.80 8.90 0 0 0
29/12/2021
9
 659,085 9 9.20 8.90 0 0 0
28/12/2021
9
 1,482,236 8.80 9.20 8.60 0 0 0
27/12/2021
8.70
 820,845 8.80 9 8.50 0 0 0
24/12/2021
8.80
 759,882 9 9 8.60 0 0 0
23/12/2021
8.90
 1,445,661 9.10 9.50 8.40 2,000 0 0.0
22/12/2021
9.10
 2,807,414 8.40 9.20 8.30 0 700 0.0
21/12/2021
8.40
 1,129,199 8.50 8.60 8.30 0 0 0
20/12/2021
8.50
 1,171,832 8.40 8.70 8.30 0 0 0
17/12/2021
8.40
 1,450,755 8.40 8.70 8.30 0 0 0
16/12/2021
8.30
 1,533,301 8.30 8.40 8 51,600 0 0.4
15/12/2021
8.30
 1,446,458 8.40 8.50 8.10 0 0 0
14/12/2021
8.30
 1,769,058 8.40 8.70 8.10 0 0 0
13/12/2021
8.40
 1,888,307 8 8.50 7.80 0 0 0
10/12/2021
7.90
 1,226,140 7.90 8 7.70 0 0 0
09/12/2021
7.90
 1,812,227 7.50 8.20 7.40 0 0 0
08/12/2021
7.50
 963,423 7.80 8 7.50 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc