Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-21) |
0 | 0% | 0 | 0 | 0 |
103.70
103.70
103.70
|
2 tháng
(2024-07-22) |
-11.50 | -9.98% | 200 | 0 | 0 |
103.70
115.20
103.70
|
3 tháng
(2024-06-24) |
3.80 | 3.80% | 2,500 | 0 | 0 |
99.80
115.20
103.70
|
6 tháng
(2024-03-25) |
17.80 | 20.72% | 22,200 | -100 | -0.0 |
69.90
115.20
103.70
|
12 tháng
(2023-09-26) |
-26.30 | -20.23% | 38,900 | -200 | -0.0 |
69.90
130
103.70
|
24 tháng
(2022-10-03) |
15.40 | 17.44% | 1,668,183 | -100 | -0.0 |
68.50
143
103.70
|
36 tháng
(2021-10-06) |
23.70 | 29.62% | 1,723,587 | -100 | -0.0 |
67.10
143
103.70
|
60 tháng
(2019-10-17) |
-20.80 | -16.71% | 1,947,600 | -26,310 | -2.1 |
62.80
143
103.70
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
28/04/2020 |
101
|
0 | 101 | 101 | 101 | 0 | 0 | 0 |
27/04/2020 |
101
|
0 | 101 | 101 | 101 | 0 | 0 | 0 |
24/04/2020 |
101
|
0 | 101 | 101 | 101 | 0 | 0 | 0 |
23/04/2020 |
101
|
0 | 101 | 101 | 101 | 0 | 0 | 0 |
22/04/2020 |
101
|
0 | 101 | 101 | 101 | 0 | 0 | 0 |
21/04/2020 |
101
|
0 | 101 | 101 | 101 | 0 | 0 | 0 |
20/04/2020 |
101
|
0 | 101 | 101 | 101 | 0 | 0 | 0 |
17/04/2020 |
101
|
0 | 101 | 101 | 101 | 0 | 0 | 0 |
16/04/2020 |
101
|
0 | 101 | 101 | 101 | 0 | 0 | 0 |
15/04/2020 |
101
|
0 | 101 | 101 | 101 | 0 | 0 | 0 |
14/04/2020 |
101
|
0 | 101 | 101 | 101 | 0 | 0 | 0 |
13/04/2020 |
101
|
0 | 101 | 101 | 101 | 0 | 0 | 0 |
10/04/2020 |
101
|
0 | 101 | 101 | 101 | 0 | 0 | 0 |
09/04/2020 |
101
|
0 | 101 | 101 | 101 | 0 | 0 | 0 |
08/04/2020 |
101
|
0 | 101 | 101 | 101 | 0 | 0 | 0 |
07/04/2020 |
101
|
0 | 101 | 101 | 101 | 0 | 0 | 0 |
06/04/2020 |
101
|
0 | 101 | 101 | 101 | 0 | 0 | 0 |
03/04/2020 |
101
|
0 | 101 | 101 | 101 | 0 | 0 | 0 |
01/04/2020 |
101
|
0 | 101 | 101 | 101 | 0 | 0 | 0 |
31/03/2020 |
101
|
0 | 101 | 101 | 101 | 0 | 0 | 0 |
30/03/2020 |
101
|
0 | 101 | 101 | 101 | 0 | 0 | 0 |
27/03/2020 |
101
|
0 | 101 | 101 | 101 | 0 | 0 | 0 |
26/03/2020 |
101
|
200 | 93.30 | 101 | 90 | 0 | 0 | 0 |
25/03/2020 |
93.30
|
0 | 93.30 | 93.30 | 93.30 | 0 | 0 | 0 |
24/03/2020 |
93.30
|
0 | 93.30 | 93.30 | 93.30 | 0 | 0 | 0 |
23/03/2020 |
93.30
|
0 | 93.30 | 93.30 | 93.30 | 0 | 0 | 0 |
20/03/2020 |
93.30
|
0 | 93.30 | 93.30 | 93.30 | 0 | 0 | 0 |
19/03/2020 |
93.30
|
2,000 | 92.30 | 93.30 | 93.30 | 0 | 400 | -0.0 |
18/03/2020 |
92.30
|
0 | 92.30 | 92.30 | 92.30 | 0 | 0 | 0 |
17/03/2020 |
92.30
|
0 | 92.30 | 92.30 | 92.30 | 0 | 0 | 0 |
16/03/2020 |
92.30
|
0 | 92.30 | 92.30 | 92.30 | 0 | 0 | 0 |
13/03/2020 |
92.30
|
0 | 92.30 | 92.30 | 92.30 | 0 | 0 | 0 |
12/03/2020 |
92.30
|
0 | 92.30 | 92.30 | 92.30 | 0 | 0 | 0 |
11/03/2020 |
92.30
|
100 | 84.80 | 92.30 | 92.30 | 0 | 0 | 0 |
10/03/2020 |
84.80
|
0 | 84.80 | 84.80 | 84.80 | 0 | 0 | 0 |
09/03/2020 |
84.80
|
200 | 94.20 | 94.20 | 84.80 | 0 | 0 | 0 |
06/03/2020 |
94.20
|
0 | 94.20 | 94.20 | 94.20 | 0 | 0 | 0 |
05/03/2020 |
94.20
|
0 | 94.20 | 94.20 | 94.20 | 0 | 0 | 0 |
04/03/2020 |
94.20
|
0 | 94.20 | 94.20 | 94.20 | 0 | 0 | 0 |
03/03/2020 |
94.20
|
0 | 94.20 | 94.20 | 94.20 | 0 | 0 | 0 |
02/03/2020 |
94.20
|
100 | 104.50 | 104.50 | 94.20 | 0 | 0 | 0 |
28/02/2020 |
104.50
|
110 | 116.10 | 116.10 | 104.50 | 0 | 0 | 0 |
27/02/2020 |
116.10
|
100 | 129 | 129 | 116.10 | 0 | 0 | 0 |
26/02/2020 |
129
|
0 | 129 | 129 | 129 | 0 | 0 | 0 |
25/02/2020 |
129
|
10 | 129 | 129 | 129 | 0 | 0 | 0 |
24/02/2020 |
129
|
0 | 129 | 129 | 129 | 0 | 0 | 0 |
21/02/2020 |
129
|
0 | 129 | 129 | 129 | 0 | 0 | 0 |
20/02/2020 |
129
|
10 | 129 | 129 | 129 | 0 | 0 | 0 |
19/02/2020 |
129
|
0 | 129 | 129 | 129 | 0 | 0 | 0 |
18/02/2020 |
129
|
0 | 129 | 129 | 129 | 0 | 0 | 0 |
17/02/2020 |
129
|
0 | 129 | 129 | 129 | 0 | 0 | 0 |
14/02/2020 |
129
|
0 | 129 | 129 | 129 | 0 | 0 | 0 |
13/02/2020 |
129
|
0 | 129 | 129 | 129 | 0 | 0 | 0 |
12/02/2020 |
129
|
0 | 129 | 129 | 129 | 0 | 0 | 0 |
11/02/2020 |
129
|
0 | 129 | 129 | 129 | 0 | 0 | 0 |
10/02/2020 |
129
|
0 | 129 | 129 | 129 | 0 | 0 | 0 |
07/02/2020 |
129
|
0 | 129 | 129 | 129 | 0 | 0 | 0 |
06/02/2020 |
129
|
0 | 129 | 129 | 129 | 0 | 0 | 0 |
05/02/2020 |
129
|
0 | 129 | 129 | 129 | 0 | 0 | 0 |
04/02/2020 |
129
|
0 | 129 | 129 | 129 | 0 | 0 | 0 |
03/02/2020 |
129
|
0 | 129 | 129 | 129 | 0 | 0 | 0 |
31/01/2020 |
129
|
0 | 129 | 129 | 129 | 0 | 0 | 0 |
30/01/2020 |
129
|
0 | 129 | 129 | 129 | 0 | 0 | 0 |
22/01/2020 |
129
|
0 | 129 | 129 | 129 | 0 | 0 | 0 |
21/01/2020 |
129
|
0 | 129 | 129 | 129 | 0 | 0 | 0 |
20/01/2020 |
129
|
0 | 129 | 129 | 129 | 0 | 0 | 0 |
17/01/2020 |
129
|
0 | 129 | 129 | 129 | 0 | 0 | 0 |
16/01/2020 |
129
|
0 | 129 | 129 | 129 | 0 | 0 | 0 |
15/01/2020 |
129
|
0 | 129 | 129 | 129 | 0 | 0 | 0 |
14/01/2020 |
129
|
0 | 129 | 129 | 129 | 0 | 0 | 0 |
13/01/2020 |
129
|
0 | 129 | 129 | 129 | 0 | 0 | 0 |
10/01/2020 |
129
|
0 | 129 | 129 | 129 | 0 | 0 | 0 |
09/01/2020 |
129
|
0 | 129 | 129 | 129 | 0 | 0 | 0 |
08/01/2020 |
129
|
0 | 129 | 129 | 129 | 0 | 0 | 0 |
07/01/2020 |
129
|
0 | 129 | 129 | 129 | 0 | 0 | 0 |
06/01/2020 |
129
|
0 | 129 | 129 | 129 | 0 | 0 | 0 |
03/01/2020 |
129
|
0 | 129 | 129 | 129 | 0 | 0 | 0 |
02/01/2020 |
129
|
0 | 129 | 129 | 129 | 0 | 0 | 0 |
31/12/2019 |
129
|
400 | 129 | 129 | 116.10 | 0 | 200 | -0.0 |
30/12/2019 |
129
|
0 | 129 | 129 | 129 | 0 | 0 | 0 |
27/12/2019 |
129
|
0 | 129 | 129 | 129 | 0 | 0 | 0 |
26/12/2019 |
129
|
100 | 117.70 | 129 | 129 | 0 | 0 | 0 |
25/12/2019 |
117.70
|
9,200 | 107 | 117.70 | 97 | 0 | 9,000 | -0.9 |
24/12/2019 |
107
|
0 | 107 | 107 | 107 | 0 | 0 | 0 |
23/12/2019 |
107
|
2,610 | 117.30 | 117.30 | 107 | 2,600 | 2,600 | 0 |
20/12/2019 |
117.30
|
3,950 | 106.70 | 117.30 | 96.10 | 3,600 | 2,000 | 0.2 |
19/12/2019 |
106.70
|
500 | 97 | 106.70 | 90.30 | 500 | 0 | 0.0 |
18/12/2019 |
97
|
0 | 97 | 97 | 97 | 0 | 0 | 0 |
17/12/2019 |
97
|
100 | 95 | 97 | 97 | 0 | 0 | 0 |
16/12/2019 |
95
|
0 | 95 | 95 | 95 | 0 | 0 | 0 |
13/12/2019 |
95
|
0 | 95 | 95 | 95 | 0 | 0 | 0 |
12/12/2019 |
95
|
2,800 | 103 | 103 | 95 | 0 | 0 | 0 |
11/12/2019 |
103
|
0 | 103 | 103 | 103 | 0 | 0 | 0 |
10/12/2019 |
103
|
0 | 103 | 103 | 103 | 0 | 0 | 0 |
09/12/2019 |
103
|
0 | 103 | 103 | 103 | 0 | 0 | 0 |
06/12/2019 |
103
|
0 | 103 | 103 | 103 | 0 | 0 | 0 |
05/12/2019 |
103
|
0 | 103 | 103 | 103 | 0 | 0 | 0 |
04/12/2019 |
103
|
0 | 103 | 103 | 103 | 0 | 0 | 0 |
03/12/2019 |
103
|
0 | 103 | 103 | 103 | 0 | 0 | 0 |
02/12/2019 |
103
|
0 | 103 | 103 | 103 | 0 | 0 | 0 |