CTCP Bánh kẹo Hải Hà (hhc)

75.80
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-08) 		0.30 0.39% 62,300 0 0
70.20
80.50
75.80
2 tháng
(2026-08-10) 		-2.40 -3.04% 171,400 0 0.0
70.20
99
75.80
3 tháng
(2026-07-10) 		2.10 2.82% 177,100 -200 0.0
67.80
99
75.80
6 tháng
(2026-04-13) 		-22.20 -22.47% 560,400 -1,100 -0.1
67.70
120.20
75.80
12 tháng
(2025-10-13) 		-53.20 -40.99% 574,900 -1,100 -0.1
67.70
167
75.80
24 tháng
(2024-10-18) 		-26.40 -25.63% 675,123 -10,600 -1.1
67.70
167
75.80
36 tháng
(2023-10-24) 		-26.90 -25.99% 705,446 -10,800 -1.1
67.70
167
75.80
60 tháng
(2021-11-03) 		1.10 1.46% 787,852 -10,700 -1.1
67.70
167
75.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
03/06/2022
84.50
 0 84.50 84.50 84.50 0 0 0
02/06/2022
84.50
 0 84.50 84.50 84.50 0 0 0
01/06/2022
84.50
 0 84.50 84.50 84.50 0 0 0
31/05/2022
84.50
 0 84.50 84.50 84.50 0 0 0
30/05/2022
84.50
 0 84.50 84.50 84.50 0 0 0
27/05/2022
84.50
 0 84.50 84.50 84.50 0 0 0
26/05/2022
84.50
 0 84.50 84.50 84.50 0 0 0
25/05/2022
84.50
 0 84.50 84.50 84.50 0 0 0
24/05/2022
84.50
 0 84.50 84.50 84.50 0 0 0
23/05/2022
84.50
 0 84.50 84.50 84.50 0 0 0
20/05/2022
84.50
 0 84.50 84.50 84.50 0 0 0
19/05/2022
84.50
 0 84.50 84.50 84.50 0 0 0
18/05/2022
84.50
 0 84.50 84.50 84.50 0 0 0
17/05/2022
84.50
 0 84.50 84.50 84.50 0 0 0
16/05/2022
84.50
 100 84.50 84.50 84.50 0 0 0
13/05/2022
84.50
 0 84.50 84.50 84.50 0 0 0
12/05/2022
84.50
 0 84.50 84.50 84.50 0 0 0
11/05/2022
84.50
 0 84.50 84.50 84.50 0 0 0
10/05/2022
84.50
 0 84.50 84.50 84.50 0 0 0
09/05/2022
84.50
 0 84.50 84.50 84.50 0 0 0
06/05/2022
84.50
 0 84.50 84.50 84.50 0 0 0
05/05/2022
84.50
 0 84.50 84.50 84.50 0 0 0
04/05/2022
84.50
 500 78 84.70 78 0 0 0
29/04/2022
84.90
 400 79 84.90 79 0 0 0
28/04/2022
77.40
 100 77.40 77.40 77.40 0 0 0
27/04/2022
70.50
 1,203 70.20 70.50 70.20 0 200 0.0
26/04/2022
78
 200 88.80 88.80 78 0 0 0
25/04/2022
85.20
 200 79.50 85.20 79.50 0 0 0
22/04/2022
77.50
 100 77.50 77.50 77.50 0 0 0
21/04/2022
85.90
 300 91.30 91.30 82.20 0 0 0
20/04/2022
91.30
 0 91.30 91.30 91.30 0 0 0
19/04/2022
91.30
 0 91.30 91.30 91.30 0 0 0
18/04/2022
91.30
 0 91.30 91.30 91.30 0 0 0
14/04/2022
91.30
 0 91.30 91.30 91.30 0 0 0
13/04/2022
91.30
 0 91.30 91.30 91.30 0 0 0
12/04/2022
91.30
 0 91.30 91.30 91.30 0 0 0
08/04/2022
91.30
 237 76.60 91.30 76.60 0 0 0
07/04/2022
84.10
 1,206 78.40 84.10 78.40 0 0 0
06/04/2022
76.50
 1,100 76.50 76.50 76.50 0 0 0
05/04/2022
85
 0 85 85 85 0 0 0
04/04/2022
85
 100 85 85 85 0 0 0
01/04/2022
87
 20 87 87 87 0 0 0
31/03/2022
87
 0 87 87 87 0 0 0
30/03/2022
87
 0 87 87 87 0 0 0
29/03/2022
87
 0 87 87 87 0 0 0
28/03/2022
87
 0 87 87 87 0 0 0
25/03/2022
87
 0 87 87 87 0 0 0
24/03/2022
87
 0 87 87 87 0 0 0
23/03/2022
87
 0 87 87 87 0 0 0
22/03/2022
87
 0 87 87 87 0 0 0
21/03/2022
87
 0 87 87 87 0 0 0
18/03/2022
87
 0 87 87 87 0 0 0
17/03/2022
87
 0 87 87 87 0 0 0
16/03/2022
87
 100 87 87 87 0 0 0
15/03/2022
88
 0 88 88 88 0 0 0
14/03/2022
88
 0 88 88 88 0 0 0
11/03/2022
88
 143 88 88 88 0 0 0
10/03/2022
89.50
 0 89.50 89.50 89.50 0 0 0
09/03/2022
89.50
 0 89.50 89.50 89.50 0 0 0
08/03/2022
89.50
 0 89.50 89.50 89.50 0 0 0
07/03/2022
89.50
 10 89.50 89.50 89.50 0 0 0
04/03/2022
89.50
 0 89.50 89.50 89.50 0 0 0
03/03/2022
89.50
 0 89.50 89.50 89.50 0 0 0
02/03/2022
89.50
 0 89.50 89.50 89.50 0 0 0
01/03/2022
89.50
 0 89.50 89.50 89.50 0 0 0
28/02/2022
89.50
 0 89.50 89.50 89.50 0 0 0
25/02/2022
89.50
 0 89.50 89.50 89.50 0 0 0
24/02/2022
89.50
 0 89.50 89.50 89.50 0 0 0
23/02/2022
89.50
 0 89.50 89.50 89.50 0 0 0
22/02/2022
89.50
 0 89.50 89.50 89.50 0 0 0
21/02/2022
89.50
 0 89.50 89.50 89.50 0 0 0
18/02/2022
89.50
 0 89.50 89.50 89.50 0 0 0
17/02/2022
89.50
 0 89.50 89.50 89.50 0 0 0
16/02/2022
89.50
 0 89.50 89.50 89.50 0 0 0
15/02/2022
89.50
 0 89.50 89.50 89.50 0 0 0
14/02/2022
89.50
 0 89.50 89.50 89.50 0 0 0
11/02/2022
89.50
 0 89.50 89.50 89.50 0 0 0
10/02/2022
89.50
 3 89.50 89.50 89.50 0 0 0
09/02/2022
89.50
 800 79.20 89.50 79.20 0 0 0
08/02/2022
87.90
 0 87.90 87.90 87.90 0 0 0
07/02/2022
87.90
 0 87.90 87.90 87.90 0 0 0
28/01/2022
87.90
 1 87.90 87.90 87.90 0 0 0
27/01/2022
87.90
 0 87.90 87.90 87.90 0 0 0
26/01/2022
87.90
 0 87.90 87.90 87.90 0 0 0
25/01/2022
87.90
 0 87.90 87.90 87.90 0 0 0
24/01/2022
87.90
 0 87.90 87.90 87.90 0 0 0
21/01/2022
87.90
 0 87.90 87.90 87.90 0 0 0
20/01/2022
87.90
 0 87.90 87.90 87.90 0 0 0
19/01/2022
87.90
 1 87.90 87.90 87.90 0 0 0
18/01/2022
87.90
 0 87.90 87.90 87.90 0 0 0
17/01/2022
87.90
 0 87.90 87.90 87.90 0 0 0
14/01/2022
87.90
 0 87.90 87.90 87.90 0 0 0
13/01/2022
87.90
 0 87.90 87.90 87.90 0 0 0
12/01/2022
87.90
 0 87.90 87.90 87.90 0 0 0
11/01/2022
87.90
 0 87.90 87.90 87.90 0 0 0
10/01/2022
87.90
 0 87.90 87.90 87.90 0 0 0
07/01/2022
87.90
 0 87.90 87.90 87.90 0 0 0
06/01/2022
87.90
 6 87.90 87.90 87.90 0 0 0
05/01/2022
87.90
 100 87.90 87.90 87.90 0 0 0
04/01/2022
89
 0 89 89 89 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc