Công ty Cổ phần Đầu tư dịch vụ và Phát triển Xanh (gic)

10.70
0.90
(9.18%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-08) 		-2 -17.09% 37,300 -900 0.0
9.70
12
10.70
2 tháng
(2026-08-10) 		-2.60 -21.14% 53,100 -200 0.0
9.70
12.90
10.70
3 tháng
(2026-07-10) 		-2.40 -19.83% 125,000 -6,700 -0.1
9.70
13.60
10.70
6 tháng
(2026-04-13) 		-0.01 -0.09% 464,500 -101,600 -1.2
9.61
14.70
10.70
12 tháng
(2025-10-13) 		-1.86 -16.07% 1,156,600 -186,000 -2.2
9.61
14.70
10.70
24 tháng
(2024-10-18) 		-1.11 -10.28% 2,309,896 -133,900 -1.6
8.87
14.70
10.70
36 tháng
(2023-10-24) 		-0.88 -8.30% 3,936,199 291,800 5.0
7.59
14.70
10.70
60 tháng
(2021-11-03) 		-4.41 -31.24% 8,300,078 1,082,400 21.1
6.32
15.74
10.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
03/06/2022
11.29
 2,400 11.35 11.35 11.29 2,000 0 0.0
02/06/2022
11.61
 0 11.61 11.61 11.61 0 0 0
01/06/2022
11.61
 1,200 11.93 11.93 11.61 0 0 0
31/05/2022
11.29
 1,500 11.22 11.29 11.22 0 0 0
30/05/2022
11.22
 100 11.22 11.22 11.22 0 0 0
27/05/2022
11.48
 200 10.45 11.48 10.45 0 0 0
26/05/2022: Cổ tức tiền mặt tỉ lệ: 5%
26/05/2022
11.61
 100 11.61 11.61 11.61 0 0 0
25/05/2022
11.16
 8,600 11.22 11.22 10.78 500 0 0.0
24/05/2022
11.22
 100 11.22 11.22 11.22 0 0 0
23/05/2022
10.66
 0 10.66 10.66 10.66 0 0 0
20/05/2022
10.66
 2,500 11.10 11.10 10.66 0 0 0
19/05/2022
10.72
 200 10.78 10.78 10.72 0 0 0
18/05/2022
10.09
 500 9.59 11.10 9.59 0 0 0
17/05/2022
10.60
 4,900 10.22 11.79 10.22 0 0 0
16/05/2022
10.97
 2,600 10.66 11.04 10.66 0 0 0
13/05/2022
11.22
 0 11.22 11.22 11.22 0 0 0
12/05/2022
11.22
 700 11.22 11.22 11.22 0 0 0
11/05/2022
11.29
 100 11.29 11.29 11.29 0 0 0
10/05/2022
11.29
 5,700 11.29 11.29 11.16 700 0 0.0
09/05/2022
11.41
 2,900 11.91 11.91 11.41 0 0 0
06/05/2022
12.35
 1,300 12.10 12.35 11.66 1,000 0 0.0
05/05/2022
12.35
 7,700 12.54 12.54 12.35 3,000 0 0.1
04/05/2022
12.35
 1,500 12.23 12.35 12.23 0 0 0
29/04/2022
12.54
 11,100 12.10 12.54 12.04 10,300 0 0.2
28/04/2022
12.10
 5,900 12.23 12.23 12.10 5,800 0 0.1
27/04/2022
11.98
 3,900 11.98 12.29 11.98 3,300 0 0.1
26/04/2022
12.29
 2,300 12.48 12.48 12.10 1,900 0 0.0
25/04/2022
12.10
 8,500 12.48 12.48 11.29 0 0 0
22/04/2022
12.54
 1,800 11.98 12.54 11.98 1,000 0 0.0
21/04/2022
12.35
 5,100 12.04 12.35 12.04 1,000 0 0.0
20/04/2022
12.54
 6,900 13.61 13.61 11.72 0 0 0
19/04/2022
12.48
 3,700 12.54 12.54 12.48 0 0 0
18/04/2022
12.41
 3,400 12.29 13.10 12.29 0 0 0
14/04/2022
13.17
 1,100 13.29 13.29 12.92 500 0 0.0
13/04/2022
13.29
 4,800 13.48 13.48 13.29 700 0 0.0
12/04/2022
13.48
 7,000 13.29 13.48 13.29 0 0 0
08/04/2022
13.29
 8,500 13.23 13.29 13.17 0 0 0
07/04/2022
13.17
 200 13.17 13.17 13.17 0 0 0
06/04/2022
13.17
 38,800 13.48 13.48 12.92 0 0 0
05/04/2022
13.48
 4,300 13.61 13.61 13.48 0 0 0
04/04/2022
13.61
 300 13.42 13.61 13.42 0 0 0
01/04/2022
13.48
 800 13.48 13.48 13.48 0 0 0
31/03/2022
13.29
 1,900 13.17 13.79 13.17 0 0 0
30/03/2022
13.73
 15,400 13.67 13.73 13.23 0 0 0
29/03/2022
13.67
 11,400 13.79 13.79 13.61 4,500 0 0.1
28/03/2022
13.79
 21,700 13.79 13.79 13.79 20,000 0 0.4
25/03/2022
13.79
 35,200 13.98 14.36 13.79 17,500 0 0.4
24/03/2022
13.73
 9,500 13.79 13.79 13.73 6,800 0 0.1
23/03/2022
13.86
 6,300 13.79 13.86 13.79 4,900 0 0.1
22/03/2022
13.73
 16,200 13.73 13.79 13.73 12,900 0 0.3
21/03/2022
13.79
 33,000 13.92 13.92 13.67 30,600 0 0.7
18/03/2022
13.92
 51,800 13.98 13.98 13.79 40,100 0 0.9
17/03/2022
13.98
 18,800 13.98 14.04 13.92 15,000 0 0.3
16/03/2022
13.98
 16,400 14.23 14.23 13.98 6,800 0 0.2
15/03/2022
13.92
 9,082 14.04 14.04 13.67 3,200 0 0.1
14/03/2022
14.04
 58,205 12.92 14.30 12.92 29,200 0 0.6
11/03/2022
13.54
 27,000 13.48 13.61 13.48 25,800 0 0.6
10/03/2022
13.48
 13,700 13.48 13.61 13.23 9,000 0 0.2
09/03/2022
13.54
 7,008 13.48 13.54 13.48 0 0 0
08/03/2022
13.54
 1,400 13.54 13.54 13.48 0 0 0
07/03/2022
13.54
 11,600 13.67 13.73 13.54 0 0 0
04/03/2022
13.67
 18,422 13.54 13.73 13.48 0 0 0
03/03/2022
13.48
 10,000 13.29 13.67 13.29 0 0 0
02/03/2022
13.48
 2,900 13.61 13.61 13.48 0 0 0
01/03/2022
13.61
 9,500 13.67 13.67 13.48 0 0 0
28/02/2022
13.61
 5,100 13.73 13.73 13.54 0 0 0
25/02/2022
13.42
 5,700 13.23 13.67 13.23 0 0 0
24/02/2022
13.23
 21,500 13.92 13.92 13.17 0 0 0
23/02/2022
13.54
 3,628 13.54 13.67 13.54 0 0 0
22/02/2022
13.54
 700 13.35 13.54 13.35 0 0 0
21/02/2022
13.48
 3,800 13.61 13.61 13.48 0 0 0
18/02/2022
13.42
 1,900 13.73 13.73 13.35 0 0 0
17/02/2022
13.48
 6,300 13.23 13.48 13.23 0 0 0
16/02/2022
13.35
 4,700 12.29 13.73 12.29 0 0 0
15/02/2022
13.48
 4,900 13.48 13.48 13.48 0 0 0
14/02/2022
13.48
 1,000 13.61 13.61 13.48 0 0 0
11/02/2022
13.67
 8,200 13.23 13.67 13.23 0 0 0
10/02/2022
13.54
 8,900 13.54 13.61 13.54 6,000 0 0.1
09/02/2022
13.48
 9,000 13.17 13.48 13.17 0 0 0
08/02/2022
13.79
 100 13.79 13.79 13.79 0 0 0
07/02/2022
13.86
 2,000 12.60 13.86 12.60 0 0 0
28/01/2022
13.79
 4,000 13.73 13.79 13.73 0 0 0
27/01/2022
13.79
 3,500 13.73 13.79 13.73 0 0 0
26/01/2022
13.79
 2,100 13.17 13.79 13.17 0 0 0
25/01/2022
13.17
 3,800 12.85 13.17 12.85 0 0 0
24/01/2022
13.17
 28,100 13.79 13.92 12.85 0 0 0
21/01/2022
13.92
 19,900 13.92 13.98 13.48 7,400 0 0.2
20/01/2022
13.92
 2,700 13.86 14.04 13.86 1,900 0 0.0
19/01/2022
13.86
 2,100 13.86 13.86 13.86 0 0 0
18/01/2022
14.04
 12,200 13.54 14.04 13.48 8,300 0 0.2
17/01/2022
14.04
 13,900 14.67 14.67 14.04 13,100 0 0.3
14/01/2022
14.23
 16,800 14.11 14.23 14.11 15,000 0 0.3
13/01/2022
14.23
 47,200 14.17 14.23 13.86 45,900 0 1.0
12/01/2022
14.11
 11,704 14.36 14.36 13.67 600 0 0.0
11/01/2022
13.92
 17,900 14.67 14.67 13.86 2,800 0 0.1
10/01/2022
14.36
 11,000 14.42 14.42 13.86 0 0 0
07/01/2022
14.42
 20,900 14.42 14.61 14.36 9,000 0 0.2
06/01/2022
14.42
 36,500 14.23 14.42 14.23 25,000 0 0.6
05/01/2022
14.30
 39,600 14.42 14.42 14.30 27,900 0 0.6
04/01/2022
14.30
 48,000 13.86 14.67 13.86 44,800 0 1.0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc