CTCP Ô tô Giải Phóng (ggg)

2.30
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-08) 		1.20 63.16% 47,700 0 0
1.90
3.10
2.30
2 tháng
(2026-08-10) 		0.90 40.91% 214,300 0 0
1.70
3.10
2.30
3 tháng
(2026-07-10) 		0.80 34.78% 244,800 0 0
1.70
3.10
2.30
6 tháng
(2026-04-13) 		1.10 55% 360,800 0 0
1.70
3.70
2.30
12 tháng
(2025-10-13) 		-1.10 -26.19% 742,700 0 0
1.70
4.70
2.30
24 tháng
(2024-10-18) 		-1.20 -27.91% 4,285,311 0 0
1.40
7.30
2.30
36 tháng
(2023-10-24) 		-1.50 -32.61% 6,583,312 0 0
1.40
7.50
2.30
60 tháng
(2021-11-03) 		-2.70 -46.55% 10,103,555 -9,500 0.0
1.40
11.80
2.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
02/06/2022
6.90
 0 6.90 6.90 6.90 0 0 0
01/06/2022
6.90
 0 6.90 6.90 6.90 0 0 0
31/05/2022
6.90
 0 6.90 6.90 6.90 0 0 0
30/05/2022
6.90
 0 6.90 6.90 6.90 0 0 0
27/05/2022
8.90
 58,200 6.80 8.90 6.80 0 0 0
26/05/2022
7.90
 0 7.90 7.90 7.90 0 0 0
25/05/2022
7.90
 0 7.90 7.90 7.90 0 0 0
24/05/2022
7.90
 0 7.90 7.90 7.90 0 0 0
23/05/2022
7.90
 0 7.90 7.90 7.90 0 0 0
20/05/2022
7.80
 3,816 8 8 7.80 0 0 0
19/05/2022
9.10
 0 9.10 9.10 9.10 0 0 0
18/05/2022
9.10
 0 9.10 9.10 9.10 0 0 0
17/05/2022
9.10
 0 9.10 9.10 9.10 0 0 0
16/05/2022
9.10
 0 9.10 9.10 9.10 0 0 0
13/05/2022
9.10
 33,300 9.10 9.10 9.10 0 0 0
12/05/2022
10.70
 0 10.70 10.70 10.70 0 0 0
11/05/2022
10.70
 0 10.70 10.70 10.70 0 0 0
10/05/2022
10.70
 0 10.70 10.70 10.70 0 0 0
09/05/2022
10.70
 0 10.70 10.70 10.70 0 0 0
06/05/2022
9.50
 14,906 10.40 10.80 9.50 0 0 0
05/05/2022
11.10
 0 11.10 11.10 11.10 0 0 0
04/05/2022
11.10
 0 11.10 11.10 11.10 0 0 0
29/04/2022
11
 99,681 10.60 11.80 9.60 0 0 0
28/04/2022
11.20
 0 11.20 11.20 11.20 0 0 0
27/04/2022
11.20
 0 11.20 11.20 11.20 0 0 0
26/04/2022
11.20
 0 11.20 11.20 11.20 0 0 0
25/04/2022
11.20
 0 11.20 11.20 11.20 0 0 0
22/04/2022
10.50
 77,500 10.20 12 10 0 0 0
21/04/2022
11.70
 0 11.70 11.70 11.70 0 0 0
20/04/2022
11.70
 0 11.70 11.70 11.70 0 0 0
19/04/2022
11.70
 0 11.70 11.70 11.70 0 0 0
14/04/2022
11.40
 0 11.40 11.40 11.40 0 0 0
13/04/2022
11.40
 0 11.40 11.40 11.40 0 0 0
12/04/2022
11.40
 0 11.40 11.40 11.40 0 0 0
08/04/2022
11.80
 170,778 9.50 11.80 9.50 0 0 0
07/04/2022
10.30
 0 10.30 10.30 10.30 0 0 0
06/04/2022
10.30
 0 10.30 10.30 10.30 0 0 0
05/04/2022
10.30
 0 10.30 10.30 10.30 0 0 0
04/04/2022
10.30
 0 10.30 10.30 10.30 0 0 0
01/04/2022
10.80
 343,574 10.50 10.80 8 0 0 0
31/03/2022
9.40
 0 9.40 9.40 9.40 0 0 0
30/03/2022
9.40
 0 9.40 9.40 9.40 0 0 0
29/03/2022
9.40
 0 9.40 9.40 9.40 0 0 0
28/03/2022
9.40
 0 9.40 9.40 9.40 0 0 0
25/03/2022
9.40
 321,960 9.40 9.40 9.30 0 0 0
24/03/2022
8.20
 0 8.20 8.20 8.20 0 0 0
23/03/2022
8.20
 0 8.20 8.20 8.20 0 0 0
22/03/2022
8.20
 0 8.20 8.20 8.20 0 0 0
21/03/2022
8.20
 0 8.20 8.20 8.20 0 0 0
18/03/2022
8.20
 76,942 8.20 8.20 8.20 0 0 0
17/03/2022
7.20
 0 7.20 7.20 7.20 0 0 0
16/03/2022
7.20
 0 7.20 7.20 7.20 0 0 0
15/03/2022
7.20
 0 7.20 7.20 7.20 0 0 0
14/03/2022
7.20
 0 7.20 7.20 7.20 0 0 0
11/03/2022
7.20
 99,086 6.70 7.20 6.70 0 0 0
10/03/2022
6.30
 0 6.30 6.30 6.30 0 0 0
09/03/2022
6.30
 0 6.30 6.30 6.30 0 0 0
08/03/2022
6.30
 0 6.30 6.30 6.30 0 0 0
07/03/2022
6.30
 0 6.30 6.30 6.30 0 0 0
04/03/2022
6.30
 216,345 6.30 6.30 6.20 0 0 0
03/03/2022
5.50
 0 5.50 5.50 5.50 0 0 0
02/03/2022
5.50
 0 5.50 5.50 5.50 0 0 0
01/03/2022
5.50
 0 5.50 5.50 5.50 0 0 0
28/02/2022
5.50
 0 5.50 5.50 5.50 0 0 0
25/02/2022
5.50
 30,804 4.20 5.50 4.20 0 0 0
24/02/2022
4.80
 0 4.80 4.80 4.80 0 0 0
23/02/2022
4.80
 0 4.80 4.80 4.80 0 0 0
22/02/2022
4.80
 0 4.80 4.80 4.80 0 0 0
21/02/2022
4.80
 0 4.80 4.80 4.80 0 0 0
18/02/2022
5.20
 559,407 4.60 5.20 4.10 0 0 0
17/02/2022
4.60
 0 4.60 4.60 4.60 0 0 0
16/02/2022
4.60
 0 4.60 4.60 4.60 0 0 0
15/02/2022
4.60
 0 4.60 4.60 4.60 0 0 0
14/02/2022
4.60
 0 4.60 4.60 4.60 0 0 0
11/02/2022
4.80
 191,430 4.60 4.90 4.40 0 0 0
10/02/2022
4.60
 0 4.60 4.60 4.60 0 0 0
09/02/2022
4.60
 0 4.60 4.60 4.60 0 0 0
08/02/2022
4.60
 0 4.60 4.60 4.60 0 0 0
07/02/2022
4.60
 0 4.60 4.60 4.60 0 0 0
28/01/2022
4.40
 76,305 4.50 4.70 4.40 0 0 0
27/01/2022
4.50
 0 4.50 4.50 4.50 0 0 0
26/01/2022
4.50
 0 4.50 4.50 4.50 0 0 0
25/01/2022
4.50
 0 4.50 4.50 4.50 0 0 0
24/01/2022
4.50
 0 4.50 4.50 4.50 0 0 0
21/01/2022
4.40
 29,352 4.50 4.50 4.40 0 0 0
20/01/2022
4.50
 0 4.50 4.50 4.50 0 0 0
19/01/2022
4.50
 0 4.50 4.50 4.50 0 0 0
18/01/2022
4.50
 0 4.50 4.50 4.50 0 0 0
17/01/2022
4.50
 0 4.50 4.50 4.50 0 0 0
14/01/2022
4.40
 77,787 4.40 4.90 4.40 0 400 0.0
13/01/2022
4.90
 0 4.90 4.90 4.90 0 0 0
12/01/2022
4.90
 0 4.90 4.90 4.90 0 0 0
11/01/2022
4.90
 0 4.90 4.90 4.90 0 0 0
10/01/2022
4.90
 0 4.90 4.90 4.90 0 0 0
07/01/2022
4.70
 17,858 5 5 4.70 0 0 0
06/01/2022
4.90
 0 4.90 4.90 4.90 0 0 0
05/01/2022
4.90
 0 4.90 4.90 4.90 0 0 0
04/01/2022
4.90
 0 4.90 4.90 4.90 0 0 0
31/12/2021
4.70
 43,984 4.70 4.90 4.60 0 0 0
30/12/2021
4.90
 0 4.90 4.90 4.90 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc