CTCP Ô tô Giải Phóng (ggg)

3.80
-0.20
(-5%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-15) 		0.20 5.26% 671,000 0 0
3.20
4.30
4
2 tháng
(2024-09-16) 		0.60 17.65% 703,700 0 0
2.90
4.30
4
3 tháng
(2024-08-16) 		-1 -20% 737,300 0 0
2.90
5
4
6 tháng
(2024-05-20) 		-0.40 -9.09% 2,707,000 0 0
2.90
7.50
4
12 tháng
(2023-11-24) 		0.70 21.21% 3,040,000 0 0
1.70
7.50
4
24 tháng
(2022-11-25) 		-1 -20% 3,166,730 -4,700 -0.0
1.70
7.50
4
36 tháng
(2021-11-30) 		-1.50 -27.27% 6,444,687 -5,100 -0.0
1.70
12.80
4
60 tháng
(2019-12-11) 		2.10 110.53% 9,498,431 -3,100 -0.0
0.90
12.80
4
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
13/12/2019
2
 100 1.90 2 2 0 0 0
12/12/2019
1.90
 0 1.90 1.90 1.90 0 0 0
11/12/2019
1.90
 0 1.90 1.90 1.90 0 0 0
10/12/2019
1.90
 0 1.90 1.90 1.90 0 0 0
09/12/2019
1.90
 0 1.90 1.90 1.90 0 0 0
06/12/2019
1.90
 42,600 1.90 1.90 1.90 0 0 0
05/12/2019
1.90
 0 1.90 1.90 1.90 0 0 0
04/12/2019
1.90
 0 1.90 1.90 1.90 0 0 0
03/12/2019
1.90
 0 1.90 1.90 1.90 0 0 0
02/12/2019
1.90
 0 1.90 1.90 1.90 0 0 0
29/11/2019
1.90
 15,200 1.90 1.90 1.90 0 0 0
28/11/2019
1.90
 0 1.90 1.90 1.90 0 0 0
27/11/2019
1.90
 0 1.90 1.90 1.90 0 0 0
26/11/2019
1.90
 0 1.90 1.90 1.90 0 0 0
25/11/2019
1.90
 0 1.90 1.90 1.90 0 0 0
22/11/2019
1.90
 30 1.90 1.90 1.90 0 0 0
21/11/2019
1.90
 0 1.90 1.90 1.90 0 0 0
20/11/2019
1.90
 0 1.90 1.90 1.90 0 0 0
19/11/2019
1.90
 0 1.90 1.90 1.90 0 0 0
18/11/2019
1.90
 0 1.90 1.90 1.90 0 0 0
15/11/2019
1.90
 550 1.90 1.90 1.90 0 0 0
14/11/2019
1.90
 0 1.90 1.90 1.90 0 0 0
13/11/2019
1.90
 0 1.90 1.90 1.90 0 0 0
12/11/2019
1.90
 0 1.90 1.90 1.90 0 0 0
11/11/2019
1.90
 0 1.90 1.90 1.90 0 0 0
08/11/2019
1.90
 100 1.70 1.90 1.90 0 0 0
07/11/2019
1.70
 0 1.70 1.70 1.70 0 0 0
06/11/2019
1.70
 0 1.70 1.70 1.70 0 0 0
05/11/2019
1.70
 0 1.70 1.70 1.70 0 0 0
04/11/2019
1.70
 0 1.70 1.70 1.70 0 0 0
01/11/2019
1.70
 8,015 1.70 1.70 1.70 0 0 0
31/10/2019
1.70
 0 1.70 1.70 1.70 0 0 0
30/10/2019
1.70
 0 1.70 1.70 1.70 0 0 0
29/10/2019
1.70
 0 1.70 1.70 1.70 0 0 0
28/10/2019
1.70
 0 1.70 1.70 1.70 0 0 0
25/10/2019
1.70
 39,100 1.60 1.80 1.70 0 0 0
24/10/2019
1.60
 0 1.60 1.60 1.60 0 0 0
23/10/2019
1.60
 0 1.60 1.60 1.60 0 0 0
22/10/2019
1.60
 0 1.60 1.60 1.60 0 0 0
21/10/2019
1.60
 0 1.60 1.60 1.60 0 0 0
18/10/2019
1.60
 17,640 1.40 1.60 1.50 0 0 0
17/10/2019
1.40
 0 1.40 1.40 1.40 0 0 0
16/10/2019
1.40
 0 1.40 1.40 1.40 0 0 0
15/10/2019
1.40
 0 1.40 1.40 1.40 0 0 0
14/10/2019
1.40
 0 1.40 1.40 1.40 0 0 0
11/10/2019
1.40
 9,405 1.30 1.40 1.40 0 0 0
10/10/2019
1.30
 0 1.30 1.30 1.30 0 0 0
09/10/2019
1.30
 0 1.30 1.30 1.30 0 0 0
08/10/2019
1.30
 0 1.30 1.30 1.30 0 0 0
07/10/2019
1.30
 0 1.30 1.30 1.30 0 0 0
04/10/2019
1.30
 440 1.20 1.30 1.20 0 0 0
03/10/2019
1.20
 0 1.20 1.20 1.20 0 0 0
02/10/2019
1.20
 0 1.20 1.20 1.20 0 0 0
01/10/2019
1.20
 0 1.20 1.20 1.20 0 0 0
30/09/2019
1.20
 0 1.10 1.20 1.20 0 0 0
27/09/2019
1.10
 19,383 1.10 1.20 1.10 0 0 0
26/09/2019
1.10
 0 1.10 1.10 1.10 0 0 0
25/09/2019
1.10
 0 1.10 1.10 1.10 0 0 0
24/09/2019
1.10
 0 1.10 1.10 1.10 0 0 0
23/09/2019
1.10
 0 1.20 1.10 1.10 0 0 0
20/09/2019
1.20
 53,600 1.20 1.20 1.10 0 0 0
19/09/2019
1.20
 0 1.20 1.20 1.20 0 0 0
18/09/2019
1.20
 0 1.20 1.20 1.20 0 0 0
17/09/2019
1.20
 0 1.20 1.20 1.20 0 0 0
16/09/2019
1.20
 0 1.20 1.20 1.20 0 0 0
13/09/2019
1.20
 990 1.30 1.40 1.20 0 0 0
12/09/2019
1.30
 0 1.30 1.30 1.30 0 0 0
11/09/2019
1.30
 0 1.30 1.30 1.30 0 0 0
10/09/2019
1.30
 0 1.30 1.30 1.30 0 0 0
09/09/2019
1.30
 0 1.30 1.30 1.30 0 0 0
06/09/2019
1.30
 650 1.20 1.30 1.30 0 0 0
05/09/2019
1.20
 0 1.20 1.20 1.20 0 0 0
04/09/2019
1.20
 0 1.20 1.20 1.20 0 0 0
03/09/2019
1.20
 0 1.20 1.20 1.20 0 0 0
30/08/2019
1.20
 15,232 1.40 1.40 1.20 0 0 0
29/08/2019
1.40
 0 1.40 1.40 1.40 0 0 0
28/08/2019
1.40
 0 1.40 1.40 1.40 0 0 0
27/08/2019
1.40
 0 1.40 1.40 1.40 0 0 0
26/08/2019
1.40
 0 1.40 1.40 1.40 0 0 0
23/08/2019
1.40
 15,108 1.60 1.60 1.40 0 0 0
22/08/2019
1.60
 0 1.60 1.60 1.60 0 0 0
21/08/2019
1.60
 0 1.60 1.60 1.60 0 0 0
20/08/2019
1.60
 0 1.60 1.60 1.60 0 0 0
19/08/2019
1.60
 0 1.60 1.60 1.60 0 0 0
16/08/2019
1.60
 21,100 1.80 1.80 1.60 0 0 0
15/08/2019
1.80
 0 1.80 1.80 1.80 0 0 0
14/08/2019
1.80
 0 1.80 1.80 1.80 0 0 0
13/08/2019
1.80
 0 1.80 1.80 1.80 0 0 0
12/08/2019
1.80
 0 1.80 1.80 1.80 0 0 0
09/08/2019
1.80
 221 1.60 1.80 1.80 0 0 0
08/08/2019
1.60
 0 1.60 1.60 1.60 0 0 0
07/08/2019
1.60
 0 1.60 1.60 1.60 0 0 0
06/08/2019
1.60
 0 1.60 1.60 1.60 0 0 0
05/08/2019
1.60
 0 1.70 1.60 1.60 0 0 0
02/08/2019
1.70
 14,117 1.70 1.70 1.50 0 0 0
01/08/2019
1.70
 0 1.70 1.70 1.70 0 0 0
31/07/2019
1.70
 0 1.70 1.70 1.70 0 0 0
30/07/2019
1.70
 0 1.70 1.70 1.70 0 0 0
29/07/2019
1.70
 0 1.70 1.70 1.70 0 0 0
26/07/2019
1.70
 82,900 2 2 1.70 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |