CTCP Cấp nước Gia Định (gdw)

28
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-15) 		-1 -3.45% 25,000 1,800 0.1
27
29
28
2 tháng
(2024-09-16) 		-0.30 -1.06% 41,800 1,300 0.0
27
31.50
28
3 tháng
(2024-08-16) 		-2.60 -8.50% 66,800 11,000 0.3
27
31.50
28
6 tháng
(2024-05-20) 		4.53 19.29% 140,500 43,000 1.3
23.47
34.68
28
12 tháng
(2023-11-20) 		-0.93 -3.23% 155,500 40,200 1.2
23.09
34.68
28
24 tháng
(2022-11-25) 		12.32 78.59% 235,193 69,800 2.1
15.68
42.75
28
36 tháng
(2021-11-30) 		3.90 16.17% 487,190 71,200 2.2
13.95
42.75
28
60 tháng
(2019-12-11) 		1.84 7.03% 677,203 96,304 2.8
13.95
42.75
28
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
24/06/2020
18.92
 0 18.92 18.92 18.92 0 0 0
23/06/2020
18.92
 0 18.92 18.92 18.92 0 0 0
22/06/2020
18.92
 4 18.92 18.92 18.92 0 0 0
19/06/2020
18.92
 0 18.92 18.92 18.92 0 0 0
18/06/2020
18.92
 0 18.92 18.92 18.92 0 0 0
17/06/2020
18.92
 2,800 19.72 19.72 18.92 0 0 0
16/06/2020
19.72
 10 19.72 19.72 19.72 0 0 0
15/06/2020
19.72
 3 19.72 19.72 19.72 0 0 0
12/06/2020
19.72
 10 19.72 19.72 19.72 0 0 0
11/06/2020
19.72
 0 19.72 19.72 19.72 0 0 0
10/06/2020
19.72
 100 20.12 20.12 19.72 0 0 0
09/06/2020
20.12
 2,300 19.72 20.45 20.12 0 0 0
08/06/2020
19.72
 100 21.73 21.73 19.72 0 0 0
05/06/2020
21.73
 100 23.18 23.18 21.73 0 0 0
04/06/2020
23.18
 300 23.26 23.26 22.54 0 0 0
03/06/2020
23.26
 200 23.18 23.26 20.93 0 0 0
02/06/2020
23.18
 300 25.68 28.09 23.18 0 0 0
01/06/2020
25.68
 0 25.68 25.68 25.68 0 0 0
29/05/2020
25.68
 0 25.68 25.68 25.68 0 0 0
28/05/2020
25.68
 0 25.68 25.68 25.68 0 0 0
27/05/2020
25.68
 329 28.49 28.49 25.68 0 0 0
26/05/2020
28.49
 100 31.63 31.63 28.49 0 0 0
25/05/2020
31.63
 0 31.63 31.63 31.63 0 0 0
22/05/2020
31.63
 0 31.63 31.63 31.63 0 0 0
21/05/2020
31.63
 0 31.63 31.63 31.63 0 0 0
20/05/2020
31.63
 0 31.63 31.63 31.63 0 0 0
19/05/2020
31.63
 0 31.63 31.63 31.63 0 0 0
18/05/2020
31.63
 0 31.63 31.63 31.63 0 0 0
15/05/2020
31.63
 0 31.63 31.63 31.63 0 0 0
14/05/2020
31.63
 0 31.63 31.63 31.63 0 0 0
13/05/2020
31.63
 0 31.63 31.63 31.63 0 0 0
12/05/2020
31.63
 0 31.63 31.63 31.63 0 0 0
11/05/2020
31.63
 0 31.63 31.63 31.63 0 0 0
08/05/2020
31.63
 0 31.63 31.63 31.63 0 0 0
07/05/2020
31.63
 0 31.63 31.63 31.63 0 0 0
06/05/2020
31.63
 0 31.63 31.63 31.63 0 0 0
05/05/2020
31.63
 0 31.63 31.63 31.63 0 0 0
04/05/2020
31.63
 0 31.63 31.63 31.63 0 0 0
29/04/2020
31.63
 0 31.63 31.63 31.63 0 0 0
28/04/2020
31.63
 0 31.63 31.63 31.63 0 0 0
27/04/2020
31.63
 0 31.63 31.63 31.63 0 0 0
24/04/2020
31.63
 0 31.63 31.63 31.63 0 0 0
23/04/2020
31.63
 0 31.63 31.63 31.63 0 0 0
22/04/2020
31.63
 0 31.63 31.63 31.63 0 0 0
21/04/2020
31.63
 0 31.63 31.63 31.63 0 0 0
20/04/2020
31.63
 0 31.63 31.63 31.63 0 0 0
17/04/2020
31.63
 0 31.63 31.63 31.63 0 0 0
16/04/2020
31.63
 0 31.63 31.63 31.63 0 0 0
15/04/2020
31.63
 0 31.63 31.63 31.63 0 0 0
14/04/2020
31.63
 0 31.63 31.63 31.63 0 0 0
13/04/2020
31.63
 0 31.63 31.63 31.63 0 0 0
10/04/2020
31.63
 0 31.63 31.63 31.63 0 0 0
09/04/2020
31.63
 0 31.63 31.63 31.63 0 0 0
08/04/2020
31.63
 0 31.63 31.63 31.63 0 0 0
07/04/2020
31.63
 0 31.63 31.63 31.63 0 0 0
06/04/2020
31.63
 0 31.63 31.63 31.63 0 0 0
03/04/2020
31.63
 0 31.63 31.63 31.63 0 0 0
01/04/2020
31.63
 0 31.63 31.63 31.63 0 0 0
31/03/2020
31.63
 0 31.63 31.63 31.63 0 0 0
30/03/2020
31.63
 0 31.63 31.63 31.63 0 0 0
27/03/2020
31.63
 0 31.63 31.63 31.63 0 0 0
26/03/2020
31.63
 3 31.63 31.63 31.63 0 0 0
25/03/2020
31.63
 0 31.63 31.63 31.63 0 0 0
24/03/2020
31.63
 10 31.63 31.63 31.63 0 0 0
23/03/2020
31.63
 0 31.63 31.63 31.63 0 0 0
20/03/2020
31.63
 0 31.63 31.63 31.63 0 0 0
19/03/2020
31.63
 0 31.63 31.63 31.63 0 0 0
18/03/2020
31.63
 0 31.63 31.63 31.63 0 0 0
17/03/2020
31.63
 0 31.63 31.63 31.63 0 0 0
16/03/2020
31.63
 1 31.63 31.63 31.63 0 0 0
13/03/2020
31.63
 0 31.63 31.63 31.63 0 0 0
12/03/2020
31.63
 100 28.90 31.63 31.63 0 0 0
11/03/2020
28.90
 0 28.90 28.90 28.90 0 0 0
10/03/2020
28.90
 100 26.40 28.90 28.90 0 0 0
09/03/2020
26.40
 0 26.40 26.40 26.40 0 0 0
06/03/2020
26.40
 0 26.40 26.40 26.40 0 0 0
05/03/2020
26.40
 102 24.07 26.40 26.40 0 0 0
04/03/2020
24.07
 0 24.07 24.07 24.07 0 0 0
03/03/2020
24.07
 100 23.02 24.07 24.07 0 0 0
02/03/2020
23.02
 0 23.02 23.02 23.02 0 0 0
28/02/2020
23.02
 0 23.02 23.02 23.02 0 0 0
27/02/2020
23.02
 0 23.02 23.02 23.02 0 0 0
26/02/2020
23.02
 0 23.02 23.02 23.02 0 0 0
25/02/2020
23.02
 0 23.02 23.02 23.02 0 0 0
24/02/2020
23.02
 0 23.02 23.02 23.02 0 0 0
21/02/2020
23.02
 0 23.02 23.02 23.02 0 0 0
20/02/2020
23.02
 1 23.02 23.02 23.02 0 0 0
19/02/2020
23.02
 0 23.02 23.02 23.02 0 0 0
18/02/2020
23.02
 16 23.02 23.02 23.02 0 0 0
17/02/2020
23.02
 100 25.52 25.52 23.02 0 0 0
14/02/2020
25.52
 0 25.52 25.52 25.52 0 0 0
13/02/2020
25.52
 0 25.52 25.52 25.52 0 0 0
12/02/2020
25.52
 0 25.52 25.52 25.52 0 0 0
11/02/2020
25.52
 0 25.52 25.52 25.52 0 0 0
10/02/2020
25.52
 0 25.52 25.52 25.52 0 0 0
07/02/2020
25.52
 0 25.52 25.52 25.52 0 0 0
06/02/2020
25.52
 0 25.52 25.52 25.52 0 0 0
05/02/2020
25.52
 0 25.52 25.52 25.52 0 0 0
04/02/2020
25.52
 0 25.52 25.52 25.52 0 0 0
03/02/2020
25.52
 1 25.52 25.52 25.52 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |