CTCP Cấp nước Gia Định (gdw)

31.80
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-08) 		0.50 1.82% 4,600 0 0
27.50
33.20
31.80
2 tháng
(2026-08-10) 		0.50 1.82% 7,400 0 0
25
33.20
31.80
3 tháng
(2026-07-10) 		-2.60 -8.50% 9,300 0 0
25
33.20
31.80
6 tháng
(2026-04-13) 		-7.21 -20.49% 20,700 -100 0.0
25
42.80
31.80
12 tháng
(2025-10-13) 		-8.32 -22.91% 38,700 500 0.0
25
46.61
31.80
24 tháng
(2024-10-18) 		3.04 12.18% 296,130 67,400 2.2
21.36
46.61
31.80
36 tháng
(2023-10-24) 		3.01 12.07% 428,631 105,800 3.3
19.87
46.61
31.80
60 tháng
(2021-11-03) 		8.93 46.85% 791,727 161,600 5.0
12
46.61
31.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
03/06/2022
27.38
 0 27.38 27.38 27.38 0 0 0
02/06/2022
27.38
 0 27.38 27.38 27.38 0 0 0
01/06/2022
27.38
 0 27.38 27.38 27.38 0 0 0
31/05/2022
27.38
 0 27.38 27.38 27.38 0 0 0
30/05/2022
27.38
 0 27.38 27.38 27.38 0 0 0
27/05/2022
27.38
 0 27.38 27.38 27.38 0 0 0
26/05/2022
27.38
 0 27.38 27.38 27.38 0 0 0
25/05/2022
27.38
 0 27.38 27.38 27.38 0 0 0
24/05/2022
27.38
 0 27.38 27.38 27.38 0 0 0
23/05/2022
27.38
 0 27.38 27.38 27.38 0 0 0
20/05/2022
27.38
 0 27.38 27.38 27.38 0 0 0
19/05/2022
27.38
 0 27.38 27.38 27.38 0 0 0
18/05/2022
27.38
 0 27.38 27.38 27.38 0 0 0
17/05/2022
27.38
 0 27.38 27.38 27.38 0 0 0
16/05/2022
27.38
 0 27.38 27.38 27.38 0 0 0
13/05/2022
27.38
 0 27.38 27.38 27.38 0 0 0
12/05/2022
27.38
 0 27.38 27.38 27.38 0 0 0
11/05/2022
27.38
 0 27.38 27.38 27.38 0 0 0
10/05/2022
27.38
 0 27.38 27.38 27.38 0 0 0
09/05/2022
27.38
 0 27.38 27.38 27.38 0 0 0
06/05/2022
27.38
 0 27.38 27.38 27.38 0 0 0
05/05/2022
27.38
 0 27.38 27.38 27.38 0 0 0
04/05/2022
27.38
 0 27.38 27.38 27.38 0 0 0
29/04/2022
27.38
 0 27.38 27.38 27.38 0 0 0
28/04/2022
27.38
 0 27.38 27.38 27.38 0 0 0
27/04/2022
27.38
 0 27.38 27.38 27.38 0 0 0
26/04/2022
27.38
 0 27.38 27.38 27.38 0 0 0
25/04/2022
27.38
 0 27.38 27.38 27.38 0 0 0
22/04/2022
27.38
 0 27.38 27.38 27.38 0 0 0
21/04/2022
27.38
 0 27.38 27.38 27.38 0 0 0
20/04/2022
27.38
 0 27.38 27.38 27.38 0 0 0
19/04/2022
27.38
 0 27.38 27.38 27.38 0 0 0
18/04/2022
27.38
 0 27.38 27.38 27.38 0 0 0
14/04/2022
27.38
 0 27.38 27.38 27.38 0 0 0
13/04/2022
27.38
 0 27.38 27.38 27.38 0 0 0
12/04/2022
27.38
 0 27.38 27.38 27.38 0 0 0
08/04/2022
27.38
 0 27.38 27.38 27.38 0 0 0
07/04/2022
27.38
 0 27.38 27.38 27.38 0 0 0
06/04/2022
27.38
 0 27.38 27.38 27.38 0 0 0
05/04/2022
27.38
 0 27.38 27.38 27.38 0 0 0
04/04/2022
27.38
 0 27.38 27.38 27.38 0 0 0
01/04/2022
27.38
 0 27.38 27.38 27.38 0 0 0
31/03/2022
27.38
 0 27.38 27.38 27.38 0 0 0
30/03/2022
27.38
 0 27.38 27.38 27.38 0 0 0
29/03/2022
27.38
 0 27.38 27.38 27.38 0 0 0
28/03/2022
27.38
 0 27.38 27.38 27.38 0 0 0
25/03/2022
27.38
 0 27.38 27.38 27.38 0 0 0
24/03/2022
27.38
 0 27.38 27.38 27.38 0 0 0
23/03/2022
27.38
 0 27.38 27.38 27.38 0 0 0
22/03/2022
27.38
 0 27.38 27.38 27.38 0 0 0
21/03/2022
27.38
 0 27.38 27.38 27.38 0 0 0
18/03/2022
27.38
 0 27.38 27.38 27.38 0 0 0
17/03/2022
27.38
 0 27.38 27.38 27.38 0 0 0
16/03/2022
27.38
 0 27.38 27.38 27.38 0 0 0
15/03/2022
27.38
 0 27.38 27.38 27.38 0 0 0
14/03/2022
27.38
 0 27.38 27.38 27.38 0 0 0
11/03/2022
27.38
 0 27.38 27.38 27.38 0 0 0
10/03/2022
27.38
 0 27.38 27.38 27.38 0 0 0
09/03/2022
27.38
 0 27.38 27.38 27.38 0 0 0
08/03/2022
27.38
 0 27.38 27.38 27.38 0 0 0
07/03/2022
27.38
 0 27.38 27.38 27.38 0 0 0
04/03/2022
27.38
 0 27.38 27.38 27.38 0 0 0
03/03/2022
27.38
 0 27.38 27.38 27.38 0 0 0
02/03/2022
27.38
 100 27.38 27.38 27.38 0 0 0
01/03/2022
26.16
 0 26.16 26.16 26.16 0 0 0
28/02/2022
26.16
 0 26.16 26.16 26.16 0 0 0
25/02/2022
26.16
 0 26.16 26.16 26.16 0 0 0
24/02/2022
26.16
 0 26.16 26.16 26.16 0 0 0
23/02/2022
26.16
 100 26.16 26.16 26.16 0 0 0
22/02/2022
23.95
 400 26.24 26.24 21.58 0 0 0
21/02/2022
23.95
 400 26.31 26.31 21.58 0 0 0
18/02/2022
23.95
 0 23.95 23.95 23.95 0 0 0
17/02/2022
23.95
 300 26.31 26.31 23.95 0 0 0
16/02/2022
23.95
 3,400 23.95 23.95 23.95 1,000 0 0.0
15/02/2022
26.54
 0 26.54 26.54 26.54 0 0 0
14/02/2022
26.54
 0 26.54 26.54 26.54 0 0 0
11/02/2022
26.54
 0 26.54 26.54 26.54 0 0 0
10/02/2022
26.54
 0 26.54 26.54 26.54 0 0 0
09/02/2022
26.54
 1 26.54 26.54 26.54 0 0 0
08/02/2022
26.54
 100 26.54 26.54 26.54 0 0 0
07/02/2022
25.32
 100 25.32 25.32 25.32 0 0 0
28/01/2022
23.19
 0 23.19 23.19 23.19 0 0 0
27/01/2022
23.19
 100 23.19 23.19 23.19 0 0 0
26/01/2022
21.28
 0 21.28 21.28 21.28 0 0 0
25/01/2022
21.28
 103,700 21.36 21.36 19.22 0 0 0
24/01/2022
21.36
 0 21.36 21.36 21.36 0 0 0
21/01/2022
21.36
 100 21.36 21.36 21.36 100 0 0.0
20/01/2022
19.98
 300 19.91 19.98 19.91 300 0 0.0
19/01/2022
18.23
 102,200 18.23 18.23 15.10 0 0 0
18/01/2022
16.63
 400 16.55 16.63 16.55 0 0 0
17/01/2022
18.23
 4 18.23 18.23 18.23 0 0 0
14/01/2022
18.23
 501 18.23 18.23 18.23 0 0 0
13/01/2022
16.63
 100 16.63 16.63 16.63 0 0 0
12/01/2022
18.15
 3,800 18.15 18.15 18.15 0 0 0
11/01/2022
16.55
 0 16.55 16.55 16.55 0 0 0
10/01/2022
16.55
 0 16.55 16.55 16.55 0 0 0
07/01/2022
16.55
 0 16.55 16.55 16.55 0 0 0
06/01/2022
16.55
 803 16.55 16.55 16.55 0 0 0
05/01/2022
18.30
 0 18.30 18.30 18.30 0 0 0
04/01/2022
18.30
 1,300 18.00 18.30 18.00 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc