CTCP Cấp nước Gia Định (gdw)

29.90
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-19) 		4.90 19.60% 3,500 0 0
25
46
29.90
2 tháng
(2026-07-20) 		-0.70 -2.29% 8,100 0 0
25
46
29.90
3 tháng
(2026-06-22) 		-0.70 -2.29% 8,400 -100 0.0
25
46
29.90
6 tháng
(2026-03-23) 		-5.69 -15.99% 22,400 -100 0.0
25
46
29.90
12 tháng
(2025-09-23) 		-5.87 -16.41% 45,900 -2,200 -0.1
25
46.61
29.90
24 tháng
(2024-09-30) 		4.08 15.80% 304,055 67,500 2.2
21.36
46.61
29.90
36 tháng
(2023-10-04) 		4.34 16.97% 431,931 105,700 3.3
19.87
46.61
29.90
60 tháng
(2021-10-14) 		9.54 46.83% 803,893 162,200 5.0
12
46.61
29.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
28/06/2022
24.63
 0 24.63 24.63 24.63 0 0 0
27/06/2022
24.63
 0 24.63 24.63 24.63 0 0 0
24/06/2022
24.63
 0 24.63 24.63 24.63 0 0 0
23/06/2022
24.63
 100 24.71 24.71 24.63 0 0 0
22/06/2022
24.71
 0 24.71 24.71 24.71 0 0 0
21/06/2022
24.71
 0 24.71 24.71 24.71 0 0 0
20/06/2022
24.71
 0 24.71 24.71 24.71 0 0 0
17/06/2022
24.71
 0 24.71 24.71 24.71 0 0 0
16/06/2022
24.71
 0 24.71 24.71 24.71 0 0 0
15/06/2022
24.71
 0 24.71 24.71 24.71 0 0 0
14/06/2022
24.71
 0 24.71 24.71 24.71 0 0 0
13/06/2022
24.71
 0 24.71 24.71 24.71 0 0 0
10/06/2022
24.71
 1,300 27.38 27.38 24.71 0 0 0
09/06/2022: Cổ tức tiền mặt tỉ lệ: 10%
09/06/2022
27.38
 0 27.38 27.38 27.38 0 0 0
08/06/2022
27.38
 0 27.38 27.38 27.38 0 0 0
07/06/2022
27.38
 0 27.38 27.38 27.38 0 0 0
06/06/2022
27.38
 0 27.38 27.38 27.38 0 0 0
03/06/2022
27.38
 0 27.38 27.38 27.38 0 0 0
02/06/2022
27.38
 0 27.38 27.38 27.38 0 0 0
01/06/2022
27.38
 0 27.38 27.38 27.38 0 0 0
31/05/2022
27.38
 0 27.38 27.38 27.38 0 0 0
30/05/2022
27.38
 0 27.38 27.38 27.38 0 0 0
27/05/2022
27.38
 0 27.38 27.38 27.38 0 0 0
26/05/2022
27.38
 0 27.38 27.38 27.38 0 0 0
25/05/2022
27.38
 0 27.38 27.38 27.38 0 0 0
24/05/2022
27.38
 0 27.38 27.38 27.38 0 0 0
23/05/2022
27.38
 0 27.38 27.38 27.38 0 0 0
20/05/2022
27.38
 0 27.38 27.38 27.38 0 0 0
19/05/2022
27.38
 0 27.38 27.38 27.38 0 0 0
18/05/2022
27.38
 0 27.38 27.38 27.38 0 0 0
17/05/2022
27.38
 0 27.38 27.38 27.38 0 0 0
16/05/2022
27.38
 0 27.38 27.38 27.38 0 0 0
13/05/2022
27.38
 0 27.38 27.38 27.38 0 0 0
12/05/2022
27.38
 0 27.38 27.38 27.38 0 0 0
11/05/2022
27.38
 0 27.38 27.38 27.38 0 0 0
10/05/2022
27.38
 0 27.38 27.38 27.38 0 0 0
09/05/2022
27.38
 0 27.38 27.38 27.38 0 0 0
06/05/2022
27.38
 0 27.38 27.38 27.38 0 0 0
05/05/2022
27.38
 0 27.38 27.38 27.38 0 0 0
04/05/2022
27.38
 0 27.38 27.38 27.38 0 0 0
29/04/2022
27.38
 0 27.38 27.38 27.38 0 0 0
28/04/2022
27.38
 0 27.38 27.38 27.38 0 0 0
27/04/2022
27.38
 0 27.38 27.38 27.38 0 0 0
26/04/2022
27.38
 0 27.38 27.38 27.38 0 0 0
25/04/2022
27.38
 0 27.38 27.38 27.38 0 0 0
22/04/2022
27.38
 0 27.38 27.38 27.38 0 0 0
21/04/2022
27.38
 0 27.38 27.38 27.38 0 0 0
20/04/2022
27.38
 0 27.38 27.38 27.38 0 0 0
19/04/2022
27.38
 0 27.38 27.38 27.38 0 0 0
18/04/2022
27.38
 0 27.38 27.38 27.38 0 0 0
15/04/2022
27.38
 0 27.38 27.38 27.38 0 0 0
14/04/2022
27.38
 0 27.38 27.38 27.38 0 0 0
13/04/2022
27.38
 0 27.38 27.38 27.38 0 0 0
12/04/2022
27.38
 0 27.38 27.38 27.38 0 0 0
08/04/2022
27.38
 0 27.38 27.38 27.38 0 0 0
07/04/2022
27.38
 0 27.38 27.38 27.38 0 0 0
06/04/2022
27.38
 0 27.38 27.38 27.38 0 0 0
05/04/2022
27.38
 0 27.38 27.38 27.38 0 0 0
04/04/2022
27.38
 0 27.38 27.38 27.38 0 0 0
01/04/2022
27.38
 0 27.38 27.38 27.38 0 0 0
31/03/2022
27.38
 0 27.38 27.38 27.38 0 0 0
30/03/2022
27.38
 0 27.38 27.38 27.38 0 0 0
29/03/2022
27.38
 0 27.38 27.38 27.38 0 0 0
28/03/2022
27.38
 0 27.38 27.38 27.38 0 0 0
25/03/2022
27.38
 0 27.38 27.38 27.38 0 0 0
24/03/2022
27.38
 0 27.38 27.38 27.38 0 0 0
23/03/2022
27.38
 0 27.38 27.38 27.38 0 0 0
22/03/2022
27.38
 0 27.38 27.38 27.38 0 0 0
21/03/2022
27.38
 0 27.38 27.38 27.38 0 0 0
18/03/2022
27.38
 0 27.38 27.38 27.38 0 0 0
17/03/2022
27.38
 0 27.38 27.38 27.38 0 0 0
16/03/2022
27.38
 0 27.38 27.38 27.38 0 0 0
15/03/2022
27.38
 0 27.38 27.38 27.38 0 0 0
14/03/2022
27.38
 0 27.38 27.38 27.38 0 0 0
11/03/2022
27.38
 0 27.38 27.38 27.38 0 0 0
10/03/2022
27.38
 0 27.38 27.38 27.38 0 0 0
09/03/2022
27.38
 0 27.38 27.38 27.38 0 0 0
08/03/2022
27.38
 0 27.38 27.38 27.38 0 0 0
07/03/2022
27.38
 0 27.38 27.38 27.38 0 0 0
04/03/2022
27.38
 0 27.38 27.38 27.38 0 0 0
03/03/2022
27.38
 0 27.38 27.38 27.38 0 0 0
02/03/2022
27.38
 100 26.16 27.38 27.38 0 0 0
01/03/2022
26.16
 0 26.16 26.16 26.16 0 0 0
28/02/2022
26.16
 0 26.16 26.16 26.16 0 0 0
25/02/2022
26.16
 0 26.16 26.16 26.16 0 0 0
24/02/2022
26.16
 0 26.16 26.16 26.16 0 0 0
23/02/2022
26.16
 100 23.95 26.16 26.16 0 0 0
22/02/2022
23.95
 400 23.95 26.24 21.58 0 0 0
21/02/2022
23.95
 400 23.95 26.31 21.58 0 0 0
18/02/2022
23.95
 0 23.95 23.95 23.95 0 0 0
17/02/2022
23.95
 300 23.95 26.31 23.95 0 0 0
16/02/2022
23.95
 3,400 26.54 26.54 23.95 1,000 0 0.0
15/02/2022
26.54
 0 26.54 26.54 26.54 0 0 0
14/02/2022
26.54
 0 26.54 26.54 26.54 0 0 0
11/02/2022
26.54
 0 26.54 26.54 26.54 0 0 0
10/02/2022
26.54
 0 26.54 26.54 26.54 0 0 0
09/02/2022
26.54
 1 26.54 26.54 26.54 0 0 0
08/02/2022
26.54
 100 25.32 26.54 26.54 0 0 0
07/02/2022
25.32
 100 23.19 25.32 25.32 0 0 0
28/01/2022
23.19
 0 23.19 23.19 23.19 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc