Ngân hàng TMCP Xuất nhập khẩu Việt Nam (eib)

18
-0.05
(-0.28%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		-3.60 -16.67% 147,224,800 2,687,769 64.2
17.90
21.60
18
2 tháng
(2024-09-23) 		0.80 4.65% 464,774,600 6,548,069 145.8
17.20
21.60
18
3 tháng
(2024-08-26) 		0.71 4.13% 553,064,800 3,142,569 84.2
16.78
21.60
18
6 tháng
(2024-05-27) 		0.71 4.13% 1,075,193,300 -6,574,150 -100.1
16.50
21.60
18
12 tháng
(2023-11-28) 		1.31 7.86% 2,480,545,300 9,022,072 195.5
15.17
21.60
18
24 tháng
(2022-12-05) 		3.75 26.29% 3,828,680,100 -180,134,903 -4,790.8
12.66
21.60
18
36 tháng
(2021-12-08) 		0.66 3.82% 4,122,077,600 -252,617,432 -7,638.5
11.72
27.27
18
60 tháng
(2019-12-19) 		7.22 66.99% 4,367,697,460 -256,486,452 -7,727.3
9.51
27.27
18
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
02/07/2020
11.49
 47,700 11.53 11.53 11.17 0 12,240 -0.2
01/07/2020
11.53
 25,700 11.56 11.56 11.36 0 2,070 -0.0
30/06/2020
11.56
 110,790 11.69 11.72 11.20 100 480 -0.0
29/06/2020
11.69
 52,920 11.53 11.69 11.20 0 480 -0.0
26/06/2020
11.53
 20,400 11.53 11.59 11.36 0 480 -0.0
25/06/2020
11.53
 108,130 11.69 11.85 11.40 0 28,160 -0.5
24/06/2020
11.69
 20,030 11.69 11.82 11.62 0 1,000 -0.0
23/06/2020
11.69
 35,830 11.82 11.85 11.66 340 2,000 -0.0
22/06/2020
11.82
 105,170 11.85 11.85 11.56 3,060 2,100 0.0
19/06/2020
11.85
 106,470 11.75 11.85 11.62 7,040 0 0.1
18/06/2020
11.75
 269,880 11.75 11.75 11.56 0 0 0
17/06/2020
11.75
 72,320 11.62 11.82 11.49 3,020 200 0.1
16/06/2020
11.62
 51,160 11.82 11.82 11.59 0 0 0
15/06/2020
11.82
 126,000 11.62 11.95 11.56 0 0 0
12/06/2020
11.62
 197,860 11.69 11.82 11.40 1,000 0 0.0
11/06/2020
11.69
 185,650 11.75 11.79 11.59 200 11,100 -0.2
10/06/2020
11.75
 95,310 11.75 11.79 11.56 140 1,000 -0.0
09/06/2020
11.75
 139,250 11.53 11.88 11.53 0 960 -0.0
08/06/2020
11.53
 453,800 11.49 11.82 11.49 100 0 0.0
05/06/2020
11.49
 447,980 11.46 11.69 11.46 50 14,000 -0.2
04/06/2020
11.46
 328,350 11.46 11.66 11.43 0 10,220 -0.2
03/06/2020
11.46
 213,440 11.43 11.79 11.43 3,050 0 0.1
02/06/2020
11.43
 425,640 11.33 11.69 11.33 0 5,000 -0.1
01/06/2020
11.33
 229,560 11.23 11.75 11.10 580 68,720 -1.2
29/05/2020
11.23
 362,450 10.97 11.43 11.04 30 14,220 -0.2
28/05/2020
10.97
 502,180 11.17 11.43 10.97 0 0 0
27/05/2020
11.17
 471,440 10.97 11.43 11.04 6,000 0 0.1
26/05/2020
10.97
 382,380 10.97 11.10 10.91 10 0 0.0
25/05/2020
10.97
 389,240 10.97 11.14 10.71 0 20,180 -0.3
22/05/2020
10.97
 641,700 11.30 11.36 10.75 0 8,010 -0.1
21/05/2020
11.30
 968,450 10.58 11.30 10.58 780 1,780 -0.0
20/05/2020
10.58
 363,970 10.55 10.78 10.42 0 10 -0.0
19/05/2020
10.55
 430,260 10.23 10.68 10.26 0 0 0
18/05/2020
10.23
 518,890 10.06 10.23 9.93 0 0 0
15/05/2020
10.06
 436,860 9.97 10.13 9.90 50 5,000 -0.1
14/05/2020
9.97
 739,600 9.90 10.03 9.77 0 150 -0.0
13/05/2020
9.90
 500,730 9.90 9.93 9.22 3,850 30,000 -0.4
12/05/2020
9.90
 209,410 10.00 10.03 9.74 800 0 0.0
11/05/2020
10.00
 186,110 9.90 10.06 9.84 0 0 0
08/05/2020
9.90
 463,060 9.81 10.10 9.77 0 20,000 -0.3
07/05/2020
9.81
 222,720 9.74 9.84 9.64 8,840 20,000 -0.2
06/05/2020
9.74
 823,590 9.74 9.74 9.61 1,500 20,000 -0.3
05/05/2020
9.74
 490,590 9.77 9.77 9.55 5,290 20,010 -0.2
04/05/2020
9.77
 284,550 9.74 9.81 9.61 20,000 15,000 0.1
29/04/2020
9.74
 443,860 9.84 9.84 9.68 0 0 0
28/04/2020
9.84
 223,530 9.81 9.84 9.64 0 20,000 -0.3
27/04/2020
9.81
 438,480 9.93 9.93 9.64 5,310 20,000 -0.2
24/04/2020
9.93
 191,720 9.93 10.00 9.84 0 0 0
23/04/2020
9.93
 221,620 10.00 10.19 9.93 0 0 0
22/04/2020
10.00
 821,030 9.84 10.13 9.71 10 0 0.0
21/04/2020
9.84
 248,790 9.87 9.93 9.64 50 5,000 -0.1
20/04/2020
9.87
 841,910 9.87 10.06 9.81 0 4,000 -0.1
17/04/2020
9.87
 874,840 9.84 10.13 9.74 0 0 0
16/04/2020
9.84
 217,150 9.84 9.87 9.71 0 60 -0.0
15/04/2020
9.84
 121,970 9.84 9.87 9.68 0 0 0
14/04/2020
9.84
 138,290 9.87 9.97 9.71 0 0 0
13/04/2020
9.87
 101,110 9.84 9.87 9.64 0 0 0
10/04/2020
9.84
 499,740 9.87 9.87 9.51 0 0 0
09/04/2020
9.87
 259,700 9.87 9.93 9.77 0 0 0
08/04/2020
9.87
 263,460 10.06 10.06 9.61 0 0 0
07/04/2020
10.06
 1,373,070 10.06 10.06 9.74 0 800 -0.0
06/04/2020
10.06
 203,550 9.87 10.06 9.55 10 0 0.0
03/04/2020
9.87
 1,313,270 9.87 9.87 9.25 0 0 0
01/04/2020
9.87
 532,880 9.51 9.87 9.09 100 0 0.0
31/03/2020
9.51
 625,330 10.19 10.19 9.51 131,000 0 2.0
30/03/2020
10.19
 381,240 10.19 10.19 9.51 10 0 0.0
27/03/2020
10.19
 358,450 10.00 10.19 9.42 0 10 -0.0
26/03/2020
10.00
 184,520 10.39 10.39 9.84 320 0 0.0
25/03/2020
10.39
 68,370 10.39 10.42 10.03 0 0 0
24/03/2020
10.39
 139,440 10.39 10.45 9.81 20 0 0.0
23/03/2020
10.39
 398,180 10.36 10.58 9.64 26,410 0 0.4
20/03/2020
10.36
 31,860 10.16 10.39 9.93 0 0 0
19/03/2020
10.16
 135,020 10.62 10.62 10.13 0 10,150 -0.2
18/03/2020
10.62
 848,880 10.45 10.62 10.32 0 0 0
17/03/2020
10.45
 371,710 10.39 10.52 9.81 20 16,560 -0.3
16/03/2020
10.39
 312,960 10.65 10.65 9.97 0 5,500 -0.1
13/03/2020
10.65
 855,780 10.84 10.84 10.10 0 5,550 -0.1
12/03/2020
10.84
 244,060 10.91 10.91 10.16 0 640 -0.0
11/03/2020
10.91
 198,680 11.01 11.01 10.32 0 100 -0.0
10/03/2020
11.01
 126,130 11.04 11.04 10.52 0 120 -0.0
09/03/2020
11.04
 136,890 11.17 11.17 10.45 0 0 0
06/03/2020
11.17
 405,560 11.23 11.30 10.94 100 0 0.0
05/03/2020
11.23
 835,990 11.36 11.49 10.88 10,000 0 0.2
04/03/2020
11.36
 135,790 11.36 11.46 11.17 10 0 0.0
03/03/2020
11.36
 120,610 11.49 11.53 11.20 10 0 0.0
02/03/2020
11.49
 364,250 11.17 11.56 11.01 10 4,400 -0.1
28/02/2020
11.17
 140,490 11.23 11.23 10.97 10 0 0.0
27/02/2020
11.23
 41,090 11.20 11.23 11.04 0 0 0
26/02/2020
11.20
 55,470 11.17 11.23 11.04 1,200 0 0.0
25/02/2020
11.17
 27,960 11.17 11.27 10.71 20 0 0.0
24/02/2020
11.17
 80,590 11.23 11.23 10.71 0 0 0
21/02/2020
11.23
 395,070 11.17 11.23 10.97 0 500 -0.0
20/02/2020
11.17
 63,830 11.23 11.33 11.17 1,570 720 0.0
19/02/2020
11.23
 25,140 11.30 11.30 11.20 0 0 0
18/02/2020
11.30
 154,820 11.27 11.40 11.23 1,500 0 0.0
17/02/2020
11.27
 34,290 11.23 11.33 11.20 7,000 1,570 0.1
14/02/2020
11.23
 55,680 11.30 11.36 11.17 10,000 0 0.2
13/02/2020
11.30
 47,470 11.33 11.36 11.23 2,030 1,500 0.0
12/02/2020
11.33
 105,970 11.40 11.46 11.23 11,000 0 0.2
11/02/2020
11.40
 245,700 11.33 11.40 11.17 203,100 0 3.5

Chính sách bảo mật | Điều khoản sử dụng |