CTCP Du Lịch và Xuất nhập khẩu Lạng Sơn (dxl)

9.40
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-24) 		0 0% 0 0 0
9.40
9.40
9.40
2 tháng
(2026-07-23) 		0 0% 0 0 0
9.40
9.40
9.40
3 tháng
(2026-06-23) 		0 0% 2,300 0 0
9.40
15.30
9.40
6 tháng
(2026-03-25) 		-7.10 -43.03% 6,200 0 0
9.40
16.50
9.40
12 tháng
(2025-09-26) 		-3.60 -27.69% 246,800 0 0
9.40
18.20
9.40
24 tháng
(2024-10-01) 		3 46.87% 251,094 0 0
5.80
18.20
9.40
36 tháng
(2023-10-09) 		-0.18 -1.83% 424,590 0 0
5
20
9.40
60 tháng
(2021-10-18) 		3.77 67.06% 640,595 0 0
2.27
20
9.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
20/04/2022
10.36
 1,000 10.36 10.36 10.36 0 0 0
19/04/2022
9.08
 2,000 9.08 9.08 9.08 0 0 0
18/04/2022
7.90
 800 8.09 8.09 7.90 0 0 0
14/04/2022
9.77
 2,000 9.77 9.77 9.77 0 0 0
13/04/2022
9.87
 300 9.77 9.87 9.77 0 0 0
12/04/2022
10.66
 1,700 9.28 10.66 9.28 0 0 0
08/04/2022
11.55
 1,600 8.98 11.55 8.98 0 0 0
07/04/2022
10.07
 7,100 10.07 10.36 10.07 0 0 0
06/04/2022
11.85
 100 11.85 11.85 11.85 0 0 0
05/04/2022
11.85
 1,100 11.85 11.85 11.85 0 0 0
04/04/2022
12.83
 4,000 11.55 12.83 9.87 0 0 0
01/04/2022
11.55
 7,500 11.55 11.55 11.55 0 0 0
31/03/2022
13.33
 4,400 13.33 13.82 13.33 0 0 0
30/03/2022
15.40
 3,000 18.06 18.06 15.40 0 0 0
29/03/2022
17.77
 8,100 18.76 18.76 15.70 0 0 0
28/03/2022
19.74
 8,900 19.25 20.24 15.10 0 0 0
25/03/2022
17.87
 12,100 17.87 17.87 16.29 0 0 0
24/03/2022
15.60
 19,200 15.60 15.60 15.60 0 0 0
23/03/2022
13.62
 12,000 13.62 13.62 13.62 0 0 0
22/03/2022
11.85
 3,300 11.85 11.85 11.85 0 0 0
21/03/2022
10.36
 2,000 10.36 10.36 10.36 0 0 0
18/03/2022
9.08
 1,700 9.08 9.08 9.08 0 0 0
17/03/2022
7.90
 100 7.90 7.90 7.90 0 0 0
16/03/2022
7.80
 0 7.80 7.80 7.80 0 0 0
15/03/2022
7.80
 100 7.80 7.80 7.80 0 0 0
14/03/2022
7.80
 0 7.80 7.80 7.80 0 0 0
11/03/2022
7.80
 0 7.80 7.80 7.80 0 0 0
10/03/2022
7.80
 0 7.80 7.80 7.80 0 0 0
09/03/2022
7.80
 0 7.80 7.80 7.80 0 0 0
08/03/2022
7.80
 300 7.80 7.80 7.80 0 0 0
07/03/2022
7.80
 100 7.80 7.80 7.80 0 0 0
04/03/2022
7.80
 0 7.80 7.80 7.80 0 0 0
03/03/2022
7.80
 1,300 7.80 7.80 7.80 0 0 0
02/03/2022
9.08
 0 9.08 9.08 9.08 0 0 0
01/03/2022
9.08
 0 9.08 9.08 9.08 0 0 0
28/02/2022
9.08
 0 9.08 9.08 9.08 0 0 0
25/02/2022
9.08
 300 9.08 9.08 9.08 0 0 0
24/02/2022
7.90
 400 7.90 7.90 7.90 0 0 0
23/02/2022
7.90
 700 7.11 7.90 7.11 0 0 0
22/02/2022
6.91
 100 6.91 6.91 6.91 0 0 0
21/02/2022
6.02
 0 6.02 6.02 6.02 0 0 0
18/02/2022
6.02
 0 6.02 6.02 6.02 0 0 0
17/02/2022
6.02
 500 5.82 6.02 5.82 0 0 0
16/02/2022
6.22
 0 6.22 6.22 6.22 0 0 0
15/02/2022
6.22
 0 6.22 6.22 6.22 0 0 0
14/02/2022
6.22
 0 6.22 6.22 6.22 0 0 0
11/02/2022
6.22
 600 6.22 6.22 6.22 0 0 0
10/02/2022
5.43
 200 5.43 5.43 5.43 0 0 0
09/02/2022
4.74
 100 4.74 4.74 4.74 0 0 0
08/02/2022
4.74
 100 4.74 4.74 4.74 0 0 0
07/02/2022
5.53
 0 5.53 5.53 5.53 0 0 0
28/01/2022
5.53
 0 5.53 5.53 5.53 0 0 0
27/01/2022
6.61
 700 5.03 6.61 5.03 0 0 0
26/01/2022
5.82
 0 5.82 5.82 5.82 0 0 0
25/01/2022
5.82
 0 5.82 5.82 5.82 0 0 0
24/01/2022
5.82
 0 5.82 5.82 5.82 0 0 0
21/01/2022
5.82
 0 5.82 5.82 5.82 0 0 0
20/01/2022
5.82
 0 5.82 5.82 5.82 0 0 0
19/01/2022
5.82
 0 5.82 5.82 5.82 0 0 0
18/01/2022
5.82
 0 5.82 5.82 5.82 0 0 0
17/01/2022
5.82
 200 5.82 5.82 5.82 0 0 0
14/01/2022
5.82
 0 5.82 5.82 5.82 0 0 0
13/01/2022
5.82
 0 5.82 5.82 5.82 0 0 0
12/01/2022
5.82
 0 5.82 5.82 5.82 0 0 0
11/01/2022
5.82
 0 5.82 5.82 5.82 0 0 0
10/01/2022
5.82
 0 5.82 5.82 5.82 0 0 0
07/01/2022
5.82
 0 5.82 5.82 5.82 0 0 0
06/01/2022
5.82
 0 5.82 5.82 5.82 0 0 0
05/01/2022
5.82
 0 5.82 5.82 5.82 0 0 0
04/01/2022
5.82
 0 5.82 5.82 5.82 0 0 0
31/12/2021
5.82
 0 5.82 5.82 5.82 0 0 0
30/12/2021
5.82
 0 5.82 5.82 5.82 0 0 0
29/12/2021
5.82
 0 5.82 5.82 5.82 0 0 0
28/12/2021
5.82
 0 5.82 5.82 5.82 0 0 0
27/12/2021
5.82
 0 5.82 5.82 5.82 0 0 0
24/12/2021
5.82
 0 5.82 5.82 5.82 0 0 0
23/12/2021
5.82
 0 5.82 5.82 5.82 0 0 0
21/12/2021
5.82
 0 5.82 5.82 5.82 0 0 0
20/12/2021
5.82
 0 5.82 5.82 5.82 0 0 0
17/12/2021
5.82
 0 5.82 5.82 5.82 0 0 0
16/12/2021
5.82
 0 5.82 5.82 5.82 0 0 0
15/12/2021
5.82
 0 5.82 5.82 5.82 0 0 0
14/12/2021
5.82
 0 5.82 5.82 5.82 0 0 0
13/12/2021
5.82
 0 5.82 5.82 5.82 0 0 0
10/12/2021
5.82
 0 5.82 5.82 5.82 0 0 0
09/12/2021
5.82
 0 5.82 5.82 5.82 0 0 0
08/12/2021
5.82
 0 5.82 5.82 5.82 0 0 0
07/12/2021
5.82
 0 5.82 5.82 5.82 0 0 0
06/12/2021
5.82
 0 5.82 5.82 5.82 0 0 0
03/12/2021
5.82
 0 5.82 5.82 5.82 0 0 0
02/12/2021
5.82
 0 5.82 5.82 5.82 0 0 0
01/12/2021
5.82
 0 5.82 5.82 5.82 0 0 0
30/11/2021
5.82
 0 5.82 5.82 5.82 0 0 0
29/11/2021
5.82
 0 5.82 5.82 5.82 0 0 0
26/11/2021
5.82
 0 5.82 5.82 5.82 0 0 0
25/11/2021
5.82
 0 5.82 5.82 5.82 0 0 0
24/11/2021
5.82
 0 5.82 5.82 5.82 0 0 0
23/11/2021
5.82
 0 5.82 5.82 5.82 0 0 0
22/11/2021
5.82
 0 5.82 5.82 5.82 0 0 0
19/11/2021
5.82
 0 5.82 5.82 5.82 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc