Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-20) |
0.70 | 5.79% | 7,500 | 0 | 0 |
12.10
14
12.80
|
2 tháng
(2024-07-22) |
-0.40 | -3.03% | 22,000 | 0 | 0 |
11.30
14
12.80
|
3 tháng
(2024-06-21) |
-0.80 | -5.88% | 27,400 | 0 | 0 |
11.30
14
12.80
|
6 tháng
(2024-03-25) |
-1.70 | -11.72% | 53,801 | 0 | 0 |
11.30
16
12.80
|
12 tháng
(2023-09-25) |
1.97 | 18.14% | 486,385 | 0 | 0 |
10.50
16
12.80
|
24 tháng
(2022-09-30) |
1.39 | 12.23% | 1,022,921 | 0 | 0 |
9.12
16
12.80
|
36 tháng
(2021-10-05) |
3.28 | 34.41% | 1,249,304 | 0 | 0 |
9.09
16
12.80
|
60 tháng
(2019-10-16) |
4.14 | 47.82% | 1,366,029 | 0 | 0 |
7.35
19.61
12.80
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
27/04/2020 |
8.99
|
0 | 8.99 | 8.99 | 8.99 | 0 | 0 | 0 |
24/04/2020 |
8.99
|
0 | 8.99 | 8.99 | 8.99 | 0 | 0 | 0 |
23/04/2020 |
8.99
|
0 | 8.99 | 8.99 | 8.99 | 0 | 0 | 0 |
22/04/2020 |
8.99
|
0 | 8.99 | 8.99 | 8.99 | 0 | 0 | 0 |
21/04/2020 |
8.99
|
0 | 8.99 | 8.99 | 8.99 | 0 | 0 | 0 |
20/04/2020 |
8.99
|
0 | 8.99 | 8.99 | 8.99 | 0 | 0 | 0 |
17/04/2020 |
8.99
|
0 | 8.99 | 8.99 | 8.99 | 0 | 0 | 0 |
16/04/2020 |
8.99
|
0 | 8.99 | 8.99 | 8.99 | 0 | 0 | 0 |
15/04/2020 |
8.99
|
0 | 8.99 | 8.99 | 8.99 | 0 | 0 | 0 |
14/04/2020 |
8.99
|
0 | 8.99 | 8.99 | 8.99 | 0 | 0 | 0 |
13/04/2020 |
8.99
|
0 | 8.99 | 8.99 | 8.99 | 0 | 0 | 0 |
10/04/2020 |
8.99
|
0 | 8.99 | 8.99 | 8.99 | 0 | 0 | 0 |
09/04/2020 |
8.99
|
0 | 8.99 | 8.99 | 8.99 | 0 | 0 | 0 |
08/04/2020 |
8.99
|
0 | 8.99 | 8.99 | 8.99 | 0 | 0 | 0 |
07/04/2020 |
8.99
|
0 | 8.99 | 8.99 | 8.99 | 0 | 0 | 0 |
06/04/2020 |
8.99
|
0 | 8.99 | 8.99 | 8.99 | 0 | 0 | 0 |
03/04/2020 |
8.99
|
0 | 8.99 | 8.99 | 8.99 | 0 | 0 | 0 |
01/04/2020 |
8.99
|
0 | 8.99 | 8.99 | 8.99 | 0 | 0 | 0 |
31/03/2020 |
8.99
|
0 | 8.99 | 8.99 | 8.99 | 0 | 0 | 0 |
30/03/2020 |
8.99
|
0 | 8.99 | 8.99 | 8.99 | 0 | 0 | 0 |
27/03/2020 |
8.99
|
0 | 8.99 | 8.99 | 8.99 | 0 | 0 | 0 |
26/03/2020 |
8.99
|
0 | 8.99 | 8.99 | 8.99 | 0 | 0 | 0 |
25/03/2020 |
8.99
|
400 | 8.99 | 8.99 | 8.99 | 0 | 0 | 0 |
24/03/2020 |
8.99
|
0 | 8.99 | 8.99 | 8.99 | 0 | 0 | 0 |
23/03/2020 |
8.99
|
0 | 8.99 | 8.99 | 8.99 | 0 | 0 | 0 |
20/03/2020 |
8.99
|
0 | 8.99 | 8.99 | 8.99 | 0 | 0 | 0 |
19/03/2020 |
8.99
|
7,000 | 8.99 | 8.99 | 8.99 | 0 | 0 | 0 |
18/03/2020 |
10.29
|
0 | 10.29 | 10.29 | 10.29 | 0 | 0 | 0 |
17/03/2020 |
10.29
|
0 | 10.29 | 10.29 | 10.29 | 0 | 0 | 0 |
16/03/2020 |
10.29
|
0 | 10.29 | 10.29 | 10.29 | 0 | 0 | 0 |
13/03/2020 |
10.29
|
0 | 10.29 | 10.29 | 10.29 | 0 | 0 | 0 |
12/03/2020 |
10.29
|
0 | 10.29 | 10.29 | 10.29 | 0 | 0 | 0 |
11/03/2020 |
10.29
|
0 | 10.29 | 10.29 | 10.29 | 0 | 0 | 0 |
10/03/2020 |
10.29
|
0 | 10.29 | 10.29 | 10.29 | 0 | 0 | 0 |
09/03/2020 |
10.29
|
0 | 10.29 | 10.29 | 10.29 | 0 | 0 | 0 |
06/03/2020 |
10.29
|
0 | 10.29 | 10.29 | 10.29 | 0 | 0 | 0 |
05/03/2020 |
10.29
|
0 | 10.29 | 10.29 | 10.29 | 0 | 0 | 0 |
04/03/2020 |
10.29
|
0 | 10.29 | 10.29 | 10.29 | 0 | 0 | 0 |
03/03/2020 |
10.29
|
0 | 10.29 | 10.29 | 10.29 | 0 | 0 | 0 |
02/03/2020 |
10.29
|
0 | 10.29 | 10.29 | 10.29 | 0 | 0 | 0 |
28/02/2020 |
10.29
|
0 | 10.29 | 10.29 | 10.29 | 0 | 0 | 0 |
27/02/2020 |
10.29
|
0 | 10.29 | 10.29 | 10.29 | 0 | 0 | 0 |
26/02/2020 |
10.29
|
0 | 10.29 | 10.29 | 10.29 | 0 | 0 | 0 |
25/02/2020 |
10.29
|
0 | 10.29 | 10.29 | 10.29 | 0 | 0 | 0 |
24/02/2020 |
10.29
|
0 | 10.29 | 10.29 | 10.29 | 0 | 0 | 0 |
21/02/2020 |
10.29
|
0 | 10.29 | 10.29 | 10.29 | 0 | 0 | 0 |
20/02/2020 |
10.29
|
0 | 10.29 | 10.29 | 10.29 | 0 | 0 | 0 |
19/02/2020 |
10.29
|
0 | 10.29 | 10.29 | 10.29 | 0 | 0 | 0 |
18/02/2020 |
10.29
|
0 | 10.29 | 10.29 | 10.29 | 0 | 0 | 0 |
17/02/2020 |
10.29
|
0 | 10.29 | 10.29 | 10.29 | 0 | 0 | 0 |
14/02/2020 |
10.29
|
0 | 10.29 | 10.29 | 10.29 | 0 | 0 | 0 |
13/02/2020 |
10.29
|
0 | 10.29 | 10.29 | 10.29 | 0 | 0 | 0 |
12/02/2020 |
10.29
|
0 | 10.29 | 10.29 | 10.29 | 0 | 0 | 0 |
11/02/2020 |
10.29
|
0 | 10.29 | 10.29 | 10.29 | 0 | 0 | 0 |
10/02/2020 |
10.29
|
0 | 10.29 | 10.29 | 10.29 | 0 | 0 | 0 |
07/02/2020 |
10.29
|
0 | 10.29 | 10.29 | 10.29 | 0 | 0 | 0 |
06/02/2020 |
10.29
|
0 | 10.29 | 10.29 | 10.29 | 0 | 0 | 0 |
05/02/2020 |
10.29
|
0 | 10.29 | 10.29 | 10.29 | 0 | 0 | 0 |
04/02/2020 |
10.29
|
0 | 10.29 | 10.29 | 10.29 | 0 | 0 | 0 |
03/02/2020 |
10.29
|
0 | 10.29 | 10.29 | 10.29 | 0 | 0 | 0 |
31/01/2020 |
10.29
|
0 | 10.29 | 10.29 | 10.29 | 0 | 0 | 0 |
30/01/2020 |
10.29
|
0 | 10.29 | 10.29 | 10.29 | 0 | 0 | 0 |
22/01/2020 |
10.29
|
0 | 10.29 | 10.29 | 10.29 | 0 | 0 | 0 |
21/01/2020 |
10.29
|
0 | 10.29 | 10.29 | 10.29 | 0 | 0 | 0 |
20/01/2020 |
10.29
|
0 | 10.29 | 10.29 | 10.29 | 0 | 0 | 0 |
17/01/2020 |
10.29
|
0 | 10.29 | 10.29 | 10.29 | 0 | 0 | 0 |
16/01/2020 |
10.29
|
0 | 10.29 | 10.29 | 10.29 | 0 | 0 | 0 |
15/01/2020 |
10.29
|
0 | 10.29 | 10.29 | 10.29 | 0 | 0 | 0 |
14/01/2020 |
10.29
|
0 | 10.29 | 10.29 | 10.29 | 0 | 0 | 0 |
13/01/2020 |
10.29
|
0 | 10.29 | 10.29 | 10.29 | 0 | 0 | 0 |
10/01/2020 |
10.29
|
0 | 10.29 | 10.29 | 10.29 | 0 | 0 | 0 |
09/01/2020 |
10.29
|
0 | 10.29 | 10.29 | 10.29 | 0 | 0 | 0 |
08/01/2020 |
10.29
|
0 | 10.29 | 10.29 | 10.29 | 0 | 0 | 0 |
07/01/2020 |
10.29
|
0 | 10.29 | 10.29 | 10.29 | 0 | 0 | 0 |
06/01/2020 |
10.29
|
0 | 10.29 | 10.29 | 10.29 | 0 | 0 | 0 |
03/01/2020 |
10.29
|
0 | 10.29 | 10.29 | 10.29 | 0 | 0 | 0 |
02/01/2020 |
10.29
|
0 | 10.29 | 10.29 | 10.29 | 0 | 0 | 0 |
31/12/2019 |
10.29
|
100 | 10.29 | 10.29 | 10.29 | 0 | 0 | 0 |
30/12/2019 |
12.09
|
0 | 12.09 | 12.09 | 12.09 | 0 | 0 | 0 |
27/12/2019 |
12.09
|
500 | 12.09 | 12.09 | 12.09 | 0 | 0 | 0 |
26/12/2019 |
14.21
|
500 | 14.21 | 14.21 | 14.21 | 0 | 0 | 0 |
25/12/2019 |
16.66
|
0 | 16.66 | 16.66 | 16.66 | 0 | 0 | 0 |
24/12/2019 |
16.66
|
100 | 16.66 | 16.66 | 16.66 | 0 | 0 | 0 |
23/12/2019 |
19.61
|
0 | 19.61 | 19.61 | 19.61 | 0 | 0 | 0 |
20/12/2019 |
19.61
|
0 | 19.61 | 19.61 | 19.61 | 0 | 0 | 0 |
19/12/2019 |
19.61
|
0 | 19.61 | 19.61 | 19.61 | 0 | 0 | 0 |
18/12/2019 |
19.61
|
0 | 19.61 | 19.61 | 19.61 | 0 | 0 | 0 |
17/12/2019 |
19.61
|
0 | 19.61 | 19.61 | 19.61 | 0 | 0 | 0 |
16/12/2019 |
19.61
|
0 | 19.61 | 19.61 | 19.61 | 0 | 0 | 0 |
13/12/2019 |
19.61
|
0 | 19.61 | 19.61 | 19.61 | 0 | 0 | 0 |
12/12/2019 |
19.61
|
0 | 19.61 | 19.61 | 19.61 | 0 | 0 | 0 |
11/12/2019 |
19.61
|
0 | 19.61 | 19.61 | 19.61 | 0 | 0 | 0 |
10/12/2019 |
19.61
|
100 | 19.61 | 19.61 | 19.61 | 0 | 0 | 0 |
09/12/2019 |
17.07
|
0 | 17.07 | 17.07 | 17.07 | 0 | 0 | 0 |
06/12/2019 |
17.07
|
0 | 17.07 | 17.07 | 17.07 | 0 | 0 | 0 |
05/12/2019 |
17.07
|
0 | 17.07 | 17.07 | 17.07 | 0 | 0 | 0 |
04/12/2019 |
17.07
|
100 | 17.07 | 17.07 | 17.07 | 0 | 0 | 0 |
03/12/2019 |
15.93
|
100 | 15.93 | 15.93 | 15.93 | 0 | 0 | 0 |
02/12/2019 |
13.89
|
0 | 13.89 | 13.89 | 13.89 | 0 | 0 | 0 |
29/11/2019 |
13.89
|
0 | 13.89 | 13.89 | 13.89 | 0 | 0 | 0 |