| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2024-10-23) |
0 | 0% | 0 | 0 | 0 |
14
14
14
|
|
2 tháng
(2024-09-23) |
1.80 | 14.75% | 9,017 | 0 | 0 |
12.20
14
14
|
|
3 tháng
(2024-08-26) |
1.90 | 15.70% | 10,638 | 0 | 0 |
12
14
14
|
|
6 tháng
(2024-05-27) |
1.96 | 16.25% | 36,648 | 0 | 0 |
12
15.10
14
|
|
12 tháng
(2023-11-28) |
4.27 | 43.93% | 41,746 | 0 | 0 |
9.73
15.10
14
|
|
24 tháng
(2022-12-05) |
5.66 | 67.92% | 137,981 | -18,000 | -0.2 |
7.50
15.10
14
|
|
36 tháng
(2021-12-08) |
4.36 | 45.23% | 193,182 | -17,100 | -0.2 |
7.25
15.51
14
|
|
60 tháng
(2019-12-19) |
7.14 | 104.15% | 350,499 | 7,100 | 0.1 |
5.49
15.51
14
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 03/07/2020 |
10.22
|
0 | 10.22 | 10.22 | 10.22 | 0 | 0 | 0 |
| 02/07/2020 |
10.22
|
0 | 10.22 | 10.22 | 10.22 | 0 | 0 | 0 |
| 01/07/2020 |
10.22
|
0 | 10.22 | 10.22 | 10.22 | 0 | 0 | 0 |
| 30/06/2020 |
10.22
|
0 | 10.22 | 10.22 | 10.22 | 0 | 0 | 0 |
| 29/06/2020 |
10.22
|
0 | 10.22 | 10.22 | 10.22 | 0 | 0 | 0 |
| 26/06/2020 |
10.22
|
0 | 10.22 | 10.22 | 10.22 | 0 | 0 | 0 |
| 25/06/2020 |
10.22
|
0 | 10.22 | 10.22 | 10.22 | 0 | 0 | 0 |
| 24/06/2020 |
10.22
|
0 | 10.22 | 10.22 | 10.22 | 0 | 0 | 0 |
| 23/06/2020 |
10.22
|
0 | 10.22 | 10.22 | 10.22 | 0 | 0 | 0 |
| 22/06/2020 |
10.22
|
0 | 10.22 | 10.22 | 10.22 | 0 | 0 | 0 |
| 19/06/2020 |
10.22
|
0 | 10.22 | 10.22 | 10.22 | 0 | 0 | 0 |
| 18/06/2020 |
10.22
|
0 | 10.22 | 10.22 | 10.22 | 0 | 0 | 0 |
| 17/06/2020 |
10.22
|
0 | 10.22 | 10.22 | 10.22 | 0 | 0 | 0 |
| 16/06/2020 |
10.22
|
0 | 10.22 | 10.22 | 10.22 | 0 | 0 | 0 |
| 15/06/2020 |
10.22
|
0 | 10.22 | 10.22 | 10.22 | 0 | 0 | 0 |
| 12/06/2020 |
10.22
|
0 | 10.22 | 10.22 | 10.22 | 0 | 0 | 0 |
| 11/06/2020 |
10.22
|
0 | 10.22 | 10.22 | 10.22 | 0 | 0 | 0 |
| 10/06/2020 |
10.22
|
0 | 10.22 | 10.22 | 10.22 | 0 | 0 | 0 |
| 09/06/2020 |
10.22
|
0 | 10.22 | 10.22 | 10.22 | 0 | 0 | 0 |
| 08/06/2020 |
10.22
|
0 | 10.22 | 10.22 | 10.22 | 0 | 0 | 0 |
| 05/06/2020 |
10.22
|
0 | 10.22 | 10.22 | 10.22 | 0 | 0 | 0 |
| 04/06/2020 |
10.22
|
0 | 10.22 | 10.22 | 10.22 | 0 | 0 | 0 |
| 03/06/2020 |
10.22
|
0 | 10.22 | 10.22 | 10.22 | 0 | 0 | 0 |
| 02/06/2020 |
10.22
|
0 | 10.22 | 10.22 | 10.22 | 0 | 0 | 0 |
| 01/06/2020 |
10.22
|
100 | 10.22 | 10.22 | 10.22 | 0 | 0 | 0 |
| 29/05/2020 |
8.92
|
0 | 8.92 | 8.92 | 8.92 | 0 | 0 | 0 |
| 28/05/2020 |
8.92
|
0 | 8.92 | 8.92 | 8.92 | 0 | 0 | 0 |
| 27/05/2020 |
8.92
|
0 | 8.92 | 8.92 | 8.92 | 0 | 0 | 0 |
| 26/05/2020 |
8.92
|
0 | 8.92 | 8.92 | 8.92 | 0 | 0 | 0 |
| 25/05/2020 |
8.92
|
0 | 8.92 | 8.92 | 8.92 | 0 | 0 | 0 |
| 22/05/2020 |
8.92
|
0 | 8.92 | 8.92 | 8.92 | 0 | 0 | 0 |
| 21/05/2020 |
8.92
|
0 | 8.92 | 8.92 | 8.92 | 0 | 0 | 0 |
| 20/05/2020 |
8.92
|
0 | 8.92 | 8.92 | 8.92 | 0 | 0 | 0 |
| 19/05/2020 |
8.92
|
0 | 8.92 | 8.92 | 8.92 | 0 | 0 | 0 |
| 18/05/2020 |
8.92
|
0 | 8.92 | 8.92 | 8.92 | 0 | 0 | 0 |
| 15/05/2020 |
8.92
|
0 | 8.92 | 8.92 | 8.92 | 0 | 0 | 0 |
| 14/05/2020 |
8.92
|
0 | 8.92 | 8.92 | 8.92 | 0 | 0 | 0 |
| 13/05/2020 |
8.92
|
0 | 8.92 | 8.92 | 8.92 | 0 | 0 | 0 |
| 12/05/2020 |
8.92
|
0 | 8.92 | 8.92 | 8.92 | 0 | 0 | 0 |
| 11/05/2020 |
8.92
|
0 | 8.92 | 8.92 | 8.92 | 0 | 0 | 0 |
| 08/05/2020 |
8.92
|
0 | 8.92 | 8.92 | 8.92 | 0 | 0 | 0 |
| 07/05/2020 |
8.92
|
0 | 8.92 | 8.92 | 8.92 | 0 | 0 | 0 |
| 06/05/2020 |
8.92
|
100 | 8.92 | 8.92 | 8.92 | 0 | 0 | 0 |
| 05/05/2020 |
7.79
|
0 | 7.79 | 7.79 | 7.79 | 0 | 0 | 0 |
| 04/05/2020 |
7.79
|
0 | 7.79 | 7.79 | 7.79 | 0 | 0 | 0 |
| 29/04/2020 |
7.79
|
0 | 7.79 | 7.79 | 7.79 | 0 | 0 | 0 |
| 28/04/2020 |
7.79
|
0 | 7.79 | 7.79 | 7.79 | 0 | 0 | 0 |
| 27/04/2020 |
7.79
|
100 | 7.79 | 7.79 | 7.79 | 0 | 0 | 0 |
| 24/04/2020 |
6.80
|
0 | 6.80 | 6.80 | 6.80 | 0 | 0 | 0 |
| 23/04/2020 |
6.80
|
0 | 6.80 | 6.80 | 6.80 | 0 | 0 | 0 |
| 22/04/2020 |
6.80
|
100 | 6.80 | 6.80 | 6.80 | 0 | 0 | 0 |
| 21/04/2020 |
5.92
|
200 | 5.92 | 5.92 | 5.92 | 0 | 0 | 0 |
| 20/04/2020 |
6.23
|
0 | 6.23 | 6.23 | 6.23 | 0 | 0 | 0 |
| 17/04/2020 |
6.23
|
0 | 6.23 | 6.23 | 6.23 | 0 | 0 | 0 |
| 16/04/2020 |
6.23
|
0 | 6.23 | 6.23 | 6.23 | 0 | 0 | 0 |
| 15/04/2020 |
6.23
|
200 | 6.23 | 6.23 | 6.23 | 0 | 0 | 0 |
| 14/04/2020 |
8.10
|
0 | 8.10 | 8.10 | 8.10 | 0 | 0 | 0 |
| 13/04/2020 |
8.10
|
0 | 8.10 | 8.10 | 8.10 | 0 | 0 | 0 |
| 10/04/2020 |
8.10
|
0 | 8.10 | 8.10 | 8.10 | 0 | 0 | 0 |
| 09/04/2020 |
8.10
|
0 | 8.10 | 8.10 | 8.10 | 0 | 0 | 0 |
| 08/04/2020 |
8.10
|
0 | 8.10 | 8.10 | 8.10 | 0 | 0 | 0 |
| 07/04/2020 |
8.10
|
0 | 8.10 | 8.10 | 8.10 | 0 | 0 | 0 |
| 06/04/2020 |
8.10
|
0 | 8.10 | 8.10 | 8.10 | 0 | 0 | 0 |
| 03/04/2020 |
8.10
|
0 | 8.10 | 8.10 | 8.10 | 0 | 0 | 0 |
| 01/04/2020 |
8.10
|
0 | 8.10 | 8.10 | 8.10 | 0 | 0 | 0 |
| 31/03/2020 |
8.10
|
0 | 8.10 | 8.10 | 8.10 | 0 | 0 | 0 |
| 30/03/2020 |
8.10
|
0 | 8.10 | 8.10 | 8.10 | 0 | 0 | 0 |
| 27/03/2020 |
8.10
|
0 | 8.10 | 8.10 | 8.10 | 0 | 0 | 0 |
| 26/03/2020 |
8.10
|
0 | 8.10 | 8.10 | 8.10 | 0 | 0 | 0 |
| 25/03/2020 |
8.10
|
0 | 8.10 | 8.10 | 8.10 | 0 | 0 | 0 |
| 24/03/2020 |
8.10
|
0 | 8.10 | 8.10 | 8.10 | 0 | 0 | 0 |
| 23/03/2020 |
8.10
|
0 | 8.10 | 8.10 | 8.10 | 0 | 0 | 0 |
| 20/03/2020 |
8.10
|
0 | 8.10 | 8.10 | 8.10 | 0 | 0 | 0 |
| 19/03/2020 |
8.10
|
0 | 8.10 | 8.10 | 8.10 | 0 | 0 | 0 |
| 18/03/2020 |
8.10
|
0 | 8.10 | 8.10 | 8.10 | 0 | 0 | 0 |
| 17/03/2020 |
8.10
|
0 | 8.10 | 8.10 | 8.10 | 0 | 0 | 0 |
| 16/03/2020 |
8.10
|
0 | 8.10 | 8.10 | 8.10 | 0 | 0 | 0 |
| 13/03/2020 |
8.10
|
0 | 8.10 | 8.10 | 8.10 | 0 | 0 | 0 |
| 12/03/2020 |
8.10
|
0 | 8.10 | 8.10 | 8.10 | 0 | 0 | 0 |
| 11/03/2020 |
8.10
|
0 | 8.10 | 8.10 | 8.10 | 0 | 0 | 0 |
| 10/03/2020 |
8.10
|
0 | 8.10 | 8.10 | 8.10 | 0 | 0 | 0 |
| 09/03/2020 |
8.10
|
0 | 8.10 | 8.10 | 8.10 | 0 | 0 | 0 |
| 06/03/2020 |
8.10
|
0 | 8.10 | 8.10 | 8.10 | 0 | 0 | 0 |
| 05/03/2020 |
8.10
|
15 | 8.10 | 8.10 | 8.10 | 0 | 0 | 0 |
| 04/03/2020 |
8.10
|
0 | 8.10 | 8.10 | 8.10 | 0 | 0 | 0 |
| 03/03/2020 |
8.10
|
0 | 8.10 | 8.10 | 8.10 | 0 | 0 | 0 |
| 02/03/2020 |
8.10
|
0 | 8.10 | 8.10 | 8.10 | 0 | 0 | 0 |
| 28/02/2020 |
8.10
|
0 | 8.10 | 8.10 | 8.10 | 0 | 0 | 0 |
| 27/02/2020 |
8.10
|
0 | 8.10 | 8.10 | 8.10 | 0 | 0 | 0 |
| 26/02/2020 |
8.10
|
0 | 8.10 | 8.10 | 8.10 | 0 | 0 | 0 |
| 25/02/2020 |
8.10
|
0 | 8.10 | 8.10 | 8.10 | 0 | 0 | 0 |
| 24/02/2020 |
8.10
|
0 | 8.10 | 8.10 | 8.10 | 0 | 0 | 0 |
| 21/02/2020 |
8.10
|
0 | 8.10 | 8.10 | 8.10 | 0 | 0 | 0 |
| 20/02/2020 |
8.10
|
0 | 8.10 | 8.10 | 8.10 | 0 | 0 | 0 |
| 19/02/2020 |
8.10
|
0 | 8.10 | 8.10 | 8.10 | 0 | 0 | 0 |
| 18/02/2020 |
8.10
|
100 | 8.10 | 8.10 | 8.10 | 0 | 0 | 0 |
| 17/02/2020 |
7.23
|
0 | 7.23 | 7.23 | 7.23 | 0 | 0 | 0 |
| 14/02/2020 |
7.23
|
0 | 7.23 | 7.23 | 7.23 | 0 | 0 | 0 |
| 13/02/2020 |
7.23
|
100 | 7.23 | 7.23 | 7.23 | 0 | 0 | 0 |
| 12/02/2020 |
6.30
|
14 | 6.30 | 6.30 | 6.30 | 0 | 0 | 0 |