CTCP Vận tải Xăng dầu Đồng Tháp (dop)

12
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-07) 		-1.60 -11.76% 3,300 0 0
12
13.60
12
2 tháng
(2026-08-06) 		-3.90 -24.53% 3,500 0 0
12
15.90
12
3 tháng
(2026-07-07) 		0.68 6.02% 4,600 0 0
10.70
18.10
12
6 tháng
(2026-04-08) 		1.65 15.98% 14,000 0 0
9.55
18.10
12
12 tháng
(2025-10-10) 		-0.29 -2.37% 52,500 0 0
9.55
18.10
12
24 tháng
(2024-10-15) 		0.85 7.60% 59,519 0 0
9.55
18.10
12
36 tháng
(2023-10-23) 		3.88 47.83% 111,387 -1,000 0.0
7.38
18.10
12
60 tháng
(2021-11-01) 		4.83 67.33% 266,014 -7,700 0.0
5.78
18.10
12
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
02/06/2022
9.96
 0 9.96 9.96 9.96 0 0 0
01/06/2022
9.96
 0 9.96 9.96 9.96 0 0 0
31/05/2022
9.96
 0 9.96 9.96 9.96 0 0 0
30/05/2022
9.96
 0 9.96 9.96 9.96 0 0 0
27/05/2022
9.96
 0 9.96 9.96 9.96 0 0 0
26/05/2022
9.96
 100 9.96 9.96 9.96 100 0 0.0
25/05/2022
8.69
 0 8.69 8.69 8.69 0 0 0
24/05/2022
8.38
 1,700 11.04 11.04 8.38 100 0 0.0
23/05/2022
9.65
 100 9.65 9.65 9.65 0 0 0
20/05/2022
11.30
 0 11.30 11.30 11.30 0 0 0
19/05/2022
11.30
 0 11.30 11.30 11.30 0 0 0
18/05/2022
11.30
 100 11.30 11.30 11.30 100 0 0.0
17/05/2022
9.84
 0 9.84 9.84 9.84 0 0 0
16/05/2022
9.84
 100 9.84 9.84 9.84 100 0 0.0
13/05/2022
8.57
 0 8.57 8.57 8.57 0 0 0
12/05/2022
8.57
 0 8.57 8.57 8.57 0 0 0
11/05/2022
8.57
 0 8.57 8.57 8.57 0 0 0
10/05/2022
8.57
 300 8.57 8.57 8.57 0 0 0
09/05/2022
8.57
 0 8.57 8.57 8.57 0 0 0
06/05/2022
8.57
 0 8.57 8.57 8.57 0 0 0
05/05/2022
8.57
 300 8.57 8.57 8.57 0 0 0
04/05/2022
7.93
 0 7.93 7.93 7.93 0 0 0
29/04/2022
7.93
 0 7.93 7.93 7.93 0 0 0
28/04/2022
7.93
 0 7.93 7.93 7.93 0 0 0
27/04/2022
7.93
 0 7.93 7.93 7.93 0 0 0
26/04/2022
7.93
 0 7.93 7.93 7.93 0 0 0
25/04/2022
7.93
 0 7.93 7.93 7.93 0 0 0
22/04/2022
7.93
 0 7.93 7.93 7.93 0 0 0
21/04/2022
7.93
 100 7.93 7.93 7.93 0 0 0
20/04/2022
7.93
 100 7.93 7.93 7.93 0 0 0
19/04/2022
7.93
 1,000 7.93 7.93 7.93 0 0 0
18/04/2022
8.88
 0 8.88 8.88 8.88 0 0 0
14/04/2022
8.88
 0 8.88 8.88 8.88 0 0 0
13/04/2022
8.88
 0 8.88 8.88 8.88 0 0 0
12/04/2022
8.88
 0 8.88 8.88 8.88 0 0 0
08/04/2022
8.88
 0 8.88 8.88 8.88 0 0 0
07/04/2022
8.88
 0 8.88 8.88 8.88 0 0 0
06/04/2022
8.88
 0 8.88 8.88 8.88 0 0 0
05/04/2022
8.88
 100 8.88 8.88 8.88 0 0 0
04/04/2022
8.38
 10 8.38 8.38 8.38 0 0 0
01/04/2022
8.38
 1,200 8.38 8.38 8.38 0 0 0
31/03/2022
8.12
 900 8.12 8.12 8.12 0 0 0
30/03/2022
9.27
 0 9.27 9.27 9.27 0 0 0
29/03/2022
9.27
 0 9.27 9.27 9.27 0 0 0
28/03/2022
9.27
 0 9.27 9.27 9.27 0 0 0
25/03/2022
9.27
 0 9.27 9.27 9.27 0 0 0
24/03/2022
9.27
 0 9.27 9.27 9.27 0 0 0
23/03/2022
9.27
 0 9.27 9.27 9.27 0 0 0
22/03/2022
9.20
 2,900 9.20 9.39 9.20 0 0 0
21/03/2022
9.65
 100 9.65 9.65 9.65 0 0 0
18/03/2022
8.44
 0 8.44 8.44 8.44 0 0 0
17/03/2022
8.44
 500 8.44 8.44 8.44 0 0 0
16/03/2022
8.57
 700 8.57 8.57 8.57 0 0 0
15/03/2022
9.46
 0 9.46 9.46 9.46 0 0 0
14/03/2022
9.46
 0 9.46 9.46 9.46 0 0 0
11/03/2022
9.46
 1,190 9.46 9.46 9.39 0 0 0
10/03/2022
8.25
 14 8.25 8.25 8.25 0 0 0
09/03/2022
8.25
 610 8.25 8.25 8.25 0 0 0
08/03/2022
8.25
 400 8.25 8.25 8.25 0 0 0
07/03/2022
8.88
 100 8.88 8.88 8.88 0 0 0
04/03/2022
8.88
 1,000 8.88 8.88 8.88 0 0 0
03/03/2022
8.88
 600 8.88 8.88 8.88 0 0 0
02/03/2022
7.93
 300 7.93 7.93 7.93 0 0 0
01/03/2022
8.19
 0 8.19 8.19 8.19 0 0 0
28/02/2022
8.19
 0 8.19 8.19 8.19 0 0 0
25/02/2022
7.93
 1,000 8.31 8.31 7.93 0 0 0
24/02/2022
8.44
 0 8.44 8.44 8.44 0 0 0
23/02/2022
8.88
 1,400 8.25 8.88 8.25 0 0 0
22/02/2022
8.25
 5,800 8.25 8.25 8.25 0 0 0
21/02/2022
8.25
 1,000 8.25 8.25 8.25 0 0 0
18/02/2022
8.25
 0 8.25 8.25 8.25 0 0 0
17/02/2022
8.25
 1,524 8.25 8.25 8.25 0 0 0
16/02/2022
8.25
 200 8.25 8.25 8.25 0 0 0
15/02/2022
8.25
 0 8.25 8.25 8.25 0 0 0
14/02/2022
8.25
 0 8.25 8.25 8.25 0 0 0
11/02/2022
8.25
 0 8.25 8.25 8.25 0 0 0
10/02/2022
8.25
 0 8.25 8.25 8.25 0 0 0
09/02/2022
8.25
 0 8.25 8.25 8.25 0 0 0
08/02/2022
8.25
 2,000 8.25 8.25 8.25 0 0 0
07/02/2022
8.25
 1,500 8.25 8.25 8.25 0 0 0
28/01/2022
8.25
 0 8.25 8.25 8.25 0 0 0
27/01/2022
8.25
 0 8.25 8.25 8.25 0 0 0
26/01/2022
8.25
 100 8.25 8.25 8.25 0 0 0
25/01/2022
8.25
 0 8.25 8.25 8.25 0 0 0
24/01/2022
8.25
 1,200 8.25 8.25 8.25 0 0 0
21/01/2022
8.25
 1,509 8.25 8.25 8.25 0 0 0
20/01/2022
8.31
 0 8.31 8.31 8.31 0 0 0
19/01/2022
8.31
 0 8.31 8.31 8.31 0 0 0
18/01/2022
8.31
 0 8.31 8.31 8.31 0 0 0
17/01/2022
8.31
 0 8.31 8.31 8.31 0 0 0
14/01/2022
8.31
 1,000 8.31 8.31 8.31 0 0 0
13/01/2022
8.38
 300 8.25 8.38 8.25 0 0 0
12/01/2022
8.00
 0 8.00 8.00 8.00 0 0 0
11/01/2022
8.00
 0 8.00 8.00 8.00 0 0 0
10/01/2022
8.00
 0 8.00 8.00 8.00 0 0 0
07/01/2022
8.00
 0 8.00 8.00 8.00 0 0 0
06/01/2022
8.44
 900 8.00 8.44 7.93 0 0 0
05/01/2022
7.87
 0 7.87 7.87 7.87 0 0 0
04/01/2022
7.87
 0 7.87 7.87 7.87 0 0 0
31/12/2021
7.93
 600 7.68 7.93 7.68 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc