CTCP Vật tư Nông Nghiệp Đồng Nai (doc)

6.80
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-07) 		0 0% 0 0 0
6.80
6.80
6.80
2 tháng
(2026-08-06) 		0 0% 0 0 0
6.80
6.80
6.80
3 tháng
(2026-07-07) 		0 0% 0 0 0
6.80
6.80
6.80
6 tháng
(2026-04-08) 		0 0% 0 0 0
6.80
6.80
6.80
12 tháng
(2025-10-10) 		-2.61 -27.72% 10,300 0 0
6.80
9.41
6.80
24 tháng
(2024-10-15) 		-3.11 -31.35% 1,235,656 0 0
6.12
10.25
6.80
36 tháng
(2023-10-23) 		-0.10 -1.45% 2,338,980 -100 0.0
5.87
10.25
6.80
60 tháng
(2021-11-01) 		-0.18 -2.63% 2,564,563 -200 0.0
5.29
12.96
6.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
03/06/2022
7.72
 0 7.72 7.72 7.72 0 0 0
02/06/2022
7.72
 3,000 7.72 7.72 7.72 0 0 0
01/06/2022
7.72
 0 7.72 7.72 7.72 0 0 0
31/05/2022
7.72
 0 7.72 7.72 7.72 0 0 0
30/05/2022
7.72
 0 7.72 7.72 7.72 0 0 0
27/05/2022
7.72
 0 7.72 7.72 7.72 0 0 0
26/05/2022
7.72
 0 7.72 7.72 7.72 0 0 0
25/05/2022
7.72
 0 7.72 7.72 7.72 0 0 0
24/05/2022
7.72
 0 7.72 7.72 7.72 0 0 0
23/05/2022
7.72
 0 7.72 7.72 7.72 0 0 0
20/05/2022
7.72
 0 7.72 7.72 7.72 0 0 0
19/05/2022
7.72
 0 7.72 7.72 7.72 0 0 0
18/05/2022
7.72
 0 7.72 7.72 7.72 0 0 0
17/05/2022
7.72
 0 7.72 7.72 7.72 0 0 0
16/05/2022
7.72
 0 7.72 7.72 7.72 0 0 0
13/05/2022
7.72
 0 7.72 7.72 7.72 0 0 0
12/05/2022
7.72
 0 7.72 7.72 7.72 0 0 0
11/05/2022
7.72
 0 7.72 7.72 7.72 0 0 0
10/05/2022
7.72
 0 7.72 7.72 7.72 0 0 0
09/05/2022
7.72
 0 7.72 7.72 7.72 0 0 0
06/05/2022
7.72
 0 7.72 7.72 7.72 0 0 0
05/05/2022
7.72
 0 7.72 7.72 7.72 0 0 0
04/05/2022
7.72
 0 7.72 7.72 7.72 0 0 0
29/04/2022
7.72
 100 7.72 7.72 7.72 0 0 0
28/04/2022
6.72
 0 6.72 6.72 6.72 0 0 0
27/04/2022
6.72
 0 6.72 6.72 6.72 0 0 0
26/04/2022
6.72
 0 6.72 6.72 6.72 0 0 0
25/04/2022
6.72
 0 6.72 6.72 6.72 0 0 0
22/04/2022
6.72
 0 6.72 6.72 6.72 0 0 0
21/04/2022
6.72
 200 7.79 7.79 6.72 0 0 0
20/04/2022
7.79
 0 7.79 7.79 7.79 0 0 0
19/04/2022
7.79
 0 7.79 7.79 7.79 0 0 0
18/04/2022
7.79
 0 7.79 7.79 7.79 0 0 0
14/04/2022
9.07
 0 9.07 9.07 9.07 0 0 0
13/04/2022
9.07
 0 9.07 9.07 9.07 0 0 0
12/04/2022
9.07
 0 9.07 9.07 9.07 0 0 0
08/04/2022
9.07
 200 9.07 9.07 9.07 0 0 0
07/04/2022
8.86
 2,900 8.86 8.86 8.86 0 0 0
06/04/2022
6.78
 4,700 7.05 6.78 6.78 0 0 0
05/04/2022
6.78
 0 6.78 6.78 6.78 0 0 0
04/04/2022
6.78
 0 6.78 6.78 6.78 0 0 0
01/04/2022
6.78
 0 6.78 6.78 6.78 0 0 0
31/03/2022
6.78
 0 6.78 6.78 6.78 0 0 0
30/03/2022
6.78
 0 6.78 6.78 6.78 0 0 0
29/03/2022
6.78
 0 6.78 6.78 6.78 0 0 0
28/03/2022
6.78
 0 6.78 6.78 6.78 0 0 0
25/03/2022
6.78
 0 6.78 6.78 6.78 0 0 0
24/03/2022
6.78
 0 6.78 6.78 6.78 0 0 0
23/03/2022
6.78
 0 6.78 6.78 6.78 0 0 0
22/03/2022
6.78
 0 6.78 6.78 6.78 0 0 0
21/03/2022
6.78
 0 6.78 6.78 6.78 0 0 0
18/03/2022
6.78
 0 6.78 6.78 6.78 0 0 0
17/03/2022
6.78
 0 6.78 6.78 6.78 0 0 0
16/03/2022
6.78
 0 6.78 6.78 6.78 0 0 0
15/03/2022
6.78
 0 6.78 6.78 6.78 0 0 0
14/03/2022
6.78
 0 6.78 6.78 6.78 0 0 0
11/03/2022
6.78
 0 6.78 6.78 6.78 0 0 0
10/03/2022
6.78
 0 6.78 6.78 6.78 0 0 0
09/03/2022
6.78
 900 6.78 6.78 6.78 0 0 0
08/03/2022
6.78
 0 6.78 6.78 6.78 0 0 0
07/03/2022
6.78
 0 6.78 6.78 6.78 0 0 0
04/03/2022
6.78
 0 6.78 6.78 6.78 0 0 0
03/03/2022
6.78
 0 6.78 6.78 6.78 0 0 0
02/03/2022
6.78
 3,000 6.78 6.78 6.78 0 0 0
01/03/2022
6.78
 0 6.78 6.78 6.78 0 0 0
28/02/2022
6.78
 0 6.78 6.78 6.78 0 0 0
25/02/2022
6.78
 0 6.78 6.78 6.78 0 0 0
24/02/2022
6.78
 0 6.78 6.78 6.78 0 0 0
23/02/2022
6.78
 0 6.78 6.78 6.78 0 0 0
22/02/2022
6.78
 0 6.78 6.78 6.78 0 0 0
21/02/2022
6.78
 0 6.78 6.78 6.78 0 0 0
18/02/2022
6.78
 1,000 6.78 6.78 6.78 0 0 0
17/02/2022
6.78
 600 6.78 6.78 6.78 0 0 0
16/02/2022
6.78
 2,400 6.78 6.78 6.78 0 0 0
15/02/2022
6.78
 300 6.78 6.78 6.78 0 0 0
14/02/2022
6.78
 200 6.78 6.78 6.78 0 0 0
11/02/2022
6.78
 300 6.78 6.78 6.78 0 0 0
10/02/2022
6.78
 300 6.78 6.78 6.78 0 0 0
09/02/2022
6.78
 600 6.78 6.78 6.78 0 0 0
08/02/2022
6.78
 0 6.78 6.78 6.78 0 0 0
07/02/2022
6.78
 0 6.78 6.78 6.78 0 0 0
28/01/2022
6.78
 100 6.78 6.78 6.78 0 0 0
27/01/2022
6.85
 0 6.85 6.85 6.85 0 0 0
26/01/2022
6.85
 0 6.85 6.85 6.85 0 0 0
25/01/2022
6.85
 0 6.85 6.85 6.85 0 0 0
24/01/2022
6.85
 0 6.85 6.85 6.85 0 0 0
21/01/2022
6.85
 0 6.85 6.85 6.85 0 0 0
20/01/2022
6.85
 0 6.85 6.85 6.85 0 0 0
19/01/2022
6.85
 1,000 6.85 6.85 6.85 0 0 0
18/01/2022
6.78
 0 6.78 6.78 6.78 0 0 0
17/01/2022
6.78
 0 6.78 6.78 6.78 0 0 0
14/01/2022
6.78
 100 6.78 6.78 6.78 0 0 0
13/01/2022
6.78
 2,000 6.78 6.78 6.78 0 0 0
12/01/2022
6.78
 1,500 6.78 6.85 6.78 0 0 0
11/01/2022
7.39
 0 7.39 7.39 7.39 0 0 0
10/01/2022
7.39
 0 7.39 7.39 7.39 0 0 0
07/01/2022
7.39
 200 7.39 7.39 7.39 0 0 0
06/01/2022
6.78
 3,300 6.78 6.78 6.78 0 0 0
05/01/2022
6.78
 300 6.78 6.78 6.78 0 0 0
04/01/2022
6.78
 0 6.78 6.78 6.78 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc