Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-20) |
0 | 0% | 0 | 0 | 0 |
23.60
23.60
23.60
|
2 tháng
(2024-07-22) |
-4.40 | -15.71% | 2,000 | 0 | 0 |
23.60
32.10
23.60
|
3 tháng
(2024-06-21) |
-0.40 | -1.67% | 2,500 | 0 | 0 |
23.60
32.10
23.60
|
6 tháng
(2024-03-28) |
-3.34 | -12.39% | 5,600 | 0 | 0 |
23.01
33.90
23.60
|
12 tháng
(2023-09-27) |
6.25 | 36.01% | 22,000 | 0 | 0 |
17.35
33.90
23.60
|
24 tháng
(2022-09-30) |
7.91 | 50.45% | 1,212,887 | 0 | 0 |
11.10
33.90
23.60
|
36 tháng
(2021-10-05) |
6.35 | 36.84% | 1,470,308 | 0 | 0 |
11.10
33.90
23.60
|
60 tháng
(2019-10-16) |
10.38 | 78.46% | 1,706,706 | 0 | 0 |
8.82
33.90
23.60
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
29/10/2019 |
13.81
|
0 | 13.81 | 13.81 | 13.81 | 0 | 0 | 0 |
28/10/2019 |
13.81
|
6 | 13.81 | 13.81 | 13.81 | 0 | 0 | 0 |
25/10/2019 |
13.81
|
0 | 13.81 | 13.81 | 13.81 | 0 | 0 | 0 |
24/10/2019 |
13.81
|
0 | 13.81 | 13.81 | 13.81 | 0 | 0 | 0 |
23/10/2019 |
13.81
|
0 | 13.81 | 13.81 | 13.81 | 0 | 0 | 0 |
22/10/2019 |
13.81
|
0 | 13.81 | 13.81 | 13.81 | 0 | 0 | 0 |
21/10/2019 |
13.81
|
0 | 13.81 | 13.81 | 13.81 | 0 | 0 | 0 |
18/10/2019 |
13.81
|
100 | 13.59 | 13.81 | 13.81 | 0 | 0 | 0 |
17/10/2019 |
13.59
|
100 | 13.22 | 13.59 | 13.59 | 0 | 0 | 0 |
16/10/2019 |
13.22
|
0 | 13.22 | 13.22 | 13.22 | 0 | 0 | 0 |
15/10/2019 |
13.22
|
0 | 13.22 | 13.22 | 13.22 | 0 | 0 | 0 |
14/10/2019 |
13.22
|
0 | 13.22 | 13.22 | 13.22 | 0 | 0 | 0 |
11/10/2019 |
13.22
|
0 | 13.22 | 13.22 | 13.22 | 0 | 0 | 0 |
10/10/2019 |
13.22
|
0 | 13.22 | 13.22 | 13.22 | 0 | 0 | 0 |
09/10/2019 |
13.22
|
0 | 13.22 | 13.22 | 13.22 | 0 | 0 | 0 |
08/10/2019 |
13.22
|
0 | 13.22 | 13.22 | 13.22 | 0 | 0 | 0 |
07/10/2019 |
13.22
|
0 | 13.22 | 13.22 | 13.22 | 0 | 0 | 0 |
04/10/2019 |
13.22
|
0 | 13.22 | 13.22 | 13.22 | 0 | 0 | 0 |
03/10/2019 |
13.22
|
0 | 13.22 | 13.22 | 13.22 | 0 | 0 | 0 |
02/10/2019 |
13.22
|
0 | 13.22 | 13.22 | 13.22 | 0 | 0 | 0 |
01/10/2019 |
13.22
|
0 | 13.22 | 13.22 | 13.22 | 0 | 0 | 0 |
30/09/2019 |
13.22
|
0 | 13.22 | 13.22 | 13.22 | 0 | 0 | 0 |
27/09/2019 |
13.22
|
0 | 13.22 | 13.22 | 13.22 | 0 | 0 | 0 |
26/09/2019 |
13.22
|
0 | 13.22 | 13.22 | 13.22 | 0 | 0 | 0 |
25/09/2019 |
13.22
|
0 | 13.22 | 13.22 | 13.22 | 0 | 0 | 0 |
24/09/2019 |
13.22
|
0 | 13.22 | 13.22 | 13.22 | 0 | 0 | 0 |
23/09/2019 |
13.22
|
600 | 13.96 | 13.96 | 13.22 | 0 | 0 | 0 |
20/09/2019 |
13.96
|
0 | 13.96 | 13.96 | 13.96 | 0 | 0 | 0 |
19/09/2019 |
13.96
|
0 | 13.96 | 13.96 | 13.96 | 0 | 0 | 0 |
18/09/2019 |
13.96
|
0 | 13.96 | 13.96 | 13.96 | 0 | 0 | 0 |
17/09/2019 |
13.96
|
0 | 13.96 | 13.96 | 13.96 | 0 | 0 | 0 |
16/09/2019 |
13.96
|
0 | 13.96 | 13.96 | 13.96 | 0 | 0 | 0 |
13/09/2019 |
13.96
|
0 | 13.96 | 13.96 | 13.96 | 0 | 0 | 0 |
12/09/2019 |
13.96
|
0 | 13.96 | 13.96 | 13.96 | 0 | 0 | 0 |
11/09/2019 |
13.96
|
0 | 13.96 | 13.96 | 13.96 | 0 | 0 | 0 |
10/09/2019 |
13.96
|
100 | 13.89 | 13.96 | 13.96 | 0 | 0 | 0 |
09/09/2019 |
13.89
|
100 | 13.81 | 13.89 | 13.89 | 0 | 0 | 0 |
06/09/2019 |
13.81
|
100 | 13.81 | 13.81 | 13.81 | 0 | 0 | 0 |
05/09/2019 |
13.81
|
220 | 13.66 | 13.81 | 13.81 | 0 | 0 | 0 |
04/09/2019 |
13.66
|
200 | 13.59 | 13.66 | 13.66 | 0 | 0 | 0 |
03/09/2019 |
13.59
|
600 | 13.59 | 13.59 | 13.59 | 0 | 0 | 0 |
30/08/2019 |
13.59
|
20,800 | 12.49 | 13.59 | 12.93 | 0 | 0 | 0 |
29/08/2019 |
12.49
|
300 | 11.75 | 12.49 | 12.49 | 0 | 0 | 0 |
28/08/2019 |
11.75
|
0 | 11.75 | 11.75 | 11.75 | 0 | 0 | 0 |
27/08/2019 |
11.75
|
900 | 11.75 | 11.75 | 11.75 | 0 | 0 | 0 |
26/08/2019 |
11.75
|
0 | 11.75 | 11.75 | 11.75 | 0 | 0 | 0 |
23/08/2019 |
11.75
|
0 | 11.75 | 11.75 | 11.75 | 0 | 0 | 0 |
22/08/2019 |
11.75
|
0 | 11.75 | 11.75 | 11.75 | 0 | 0 | 0 |
21/08/2019 |
11.75
|
0 | 11.75 | 11.75 | 11.75 | 0 | 0 | 0 |
20/08/2019 |
11.75
|
0 | 11.75 | 11.75 | 11.75 | 0 | 0 | 0 |
19/08/2019 |
11.75
|
0 | 11.75 | 11.75 | 11.75 | 0 | 0 | 0 |
16/08/2019 |
11.75
|
0 | 11.75 | 11.75 | 11.75 | 0 | 0 | 0 |
15/08/2019 |
11.75
|
0 | 11.75 | 11.75 | 11.75 | 0 | 0 | 0 |
14/08/2019 |
11.75
|
100 | 11.53 | 11.75 | 11.75 | 0 | 0 | 0 |
13/08/2019 |
11.53
|
0 | 11.53 | 11.53 | 11.53 | 0 | 0 | 0 |
12/08/2019 |
11.53
|
0 | 11.53 | 11.53 | 11.53 | 0 | 0 | 0 |
09/08/2019 |
11.53
|
0 | 11.53 | 11.53 | 11.53 | 0 | 0 | 0 |
08/08/2019 |
11.53
|
0 | 11.53 | 11.53 | 11.53 | 0 | 0 | 0 |
07/08/2019 |
11.53
|
15,123 | 11.39 | 11.53 | 11.46 | 0 | 0 | 0 |
06/08/2019 |
11.39
|
0 | 11.39 | 11.39 | 11.39 | 0 | 0 | 0 |
05/08/2019 |
11.39
|
0 | 11.39 | 11.39 | 11.39 | 0 | 0 | 0 |
02/08/2019 |
11.39
|
0 | 11.39 | 11.39 | 11.39 | 0 | 0 | 0 |
01/08/2019 |
11.39
|
0 | 11.39 | 11.39 | 11.39 | 0 | 0 | 0 |
31/07/2019 |
11.39
|
0 | 11.39 | 11.39 | 11.39 | 0 | 0 | 0 |
30/07/2019 |
11.39
|
0 | 11.39 | 11.39 | 11.39 | 0 | 0 | 0 |
29/07/2019 |
11.39
|
0 | 11.39 | 11.39 | 11.39 | 0 | 0 | 0 |
26/07/2019 |
11.39
|
600 | 11.39 | 11.39 | 11.39 | 0 | 0 | 0 |
25/07/2019 |
11.39
|
0 | 11.39 | 11.39 | 11.39 | 0 | 0 | 0 |
24/07/2019 |
11.39
|
0 | 11.39 | 11.39 | 11.39 | 0 | 0 | 0 |
23/07/2019 |
11.39
|
0 | 11.39 | 11.39 | 11.39 | 0 | 0 | 0 |
22/07/2019 |
11.39
|
0 | 11.39 | 11.39 | 11.39 | 0 | 0 | 0 |
19/07/2019 |
11.39
|
0 | 11.39 | 11.39 | 11.39 | 0 | 0 | 0 |
18/07/2019 |
11.39
|
0 | 11.39 | 11.39 | 11.39 | 0 | 0 | 0 |
17/07/2019 |
11.39
|
0 | 11.39 | 11.39 | 11.39 | 0 | 0 | 0 |
16/07/2019 |
11.39
|
100 | 11.53 | 11.53 | 11.39 | 0 | 0 | 0 |
15/07/2019 |
11.53
|
36,800 | 10.87 | 11.53 | 11.02 | 0 | 0 | 0 |
12/07/2019 |
10.87
|
0 | 10.87 | 10.87 | 10.87 | 0 | 0 | 0 |
11/07/2019 |
10.87
|
0 | 10.87 | 10.87 | 10.87 | 0 | 0 | 0 |
10/07/2019 |
10.87
|
200 | 10.65 | 10.87 | 10.87 | 0 | 0 | 0 |
09/07/2019 |
10.65
|
0 | 10.65 | 10.65 | 10.65 | 0 | 0 | 0 |
08/07/2019 |
10.65
|
0 | 10.65 | 10.65 | 10.65 | 0 | 0 | 0 |
05/07/2019 |
10.65
|
100 | 10.43 | 10.65 | 10.65 | 0 | 0 | 0 |
04/07/2019 |
10.43
|
200 | 9.11 | 10.43 | 10.43 | 0 | 0 | 0 |
03/07/2019 |
9.11
|
0 | 9.11 | 9.11 | 9.11 | 0 | 0 | 0 |
02/07/2019 |
9.11
|
0 | 9.11 | 9.11 | 9.11 | 0 | 0 | 0 |
01/07/2019 |
9.11
|
0 | 9.11 | 9.11 | 9.11 | 0 | 0 | 0 |
28/06/2019 |
9.11
|
0 | 9.11 | 9.11 | 9.11 | 0 | 0 | 0 |
27/06/2019 |
9.11
|
0 | 9.11 | 9.11 | 9.11 | 0 | 0 | 0 |
26/06/2019 |
9.11
|
0 | 9.11 | 9.11 | 9.11 | 0 | 0 | 0 |
25/06/2019 |
9.11
|
0 | 9.11 | 9.11 | 9.11 | 0 | 0 | 0 |
24/06/2019 |
9.11
|
0 | 9.11 | 9.11 | 9.11 | 0 | 0 | 0 |
21/06/2019 |
9.11
|
0 | 9.11 | 9.11 | 9.11 | 0 | 0 | 0 |
20/06/2019 |
9.11
|
0 | 9.11 | 9.11 | 9.11 | 0 | 0 | 0 |
19/06/2019 |
9.11
|
0 | 9.11 | 9.11 | 9.11 | 0 | 0 | 0 |
18/06/2019 |
9.11
|
0 | 9.11 | 9.11 | 9.11 | 0 | 0 | 0 |
17/06/2019 |
9.11
|
0 | 9.11 | 9.11 | 9.11 | 0 | 0 | 0 |
14/06/2019 |
9.11
|
0 | 9.11 | 9.11 | 9.11 | 0 | 0 | 0 |
13/06/2019 |
9.11
|
0 | 9.11 | 9.11 | 9.11 | 0 | 0 | 0 |
12/06/2019 |
9.11
|
300 | 9.11 | 9.11 | 9.11 | 0 | 0 | 0 |
11/06/2019 |
9.11
|
0 | 9.11 | 9.11 | 9.11 | 0 | 0 | 0 |