| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-09-07) |
1.90 | 38.78% | 100 | 0 | 0 |
4.90
6.80
6.80
|
|
2 tháng
(2026-08-06) |
1.90 | 38.78% | 100 | 0 | 0 |
4.90
6.80
6.80
|
|
3 tháng
(2026-07-07) |
1.90 | 38.78% | 100 | 0 | 0 |
4.90
6.80
6.80
|
|
6 tháng
(2026-04-08) |
1.90 | 38.78% | 100 | 0 | 0 |
4.90
6.80
6.80
|
|
12 tháng
(2025-10-10) |
1.10 | 19.30% | 400 | 0 | 0 |
4.90
6.80
6.80
|
|
24 tháng
(2024-10-15) |
0.10 | 1.49% | 500 | 0 | 0 |
4.90
6.80
6.80
|
|
36 tháng
(2023-10-23) |
1.40 | 25.93% | 6,056 | 0 | 0 |
4.90
10.70
6.80
|
|
60 tháng
(2021-11-01) |
-6.10 | -47.29% | 34,149 | 0 | 0 |
4.80
32.10
6.80
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 23/05/2022 |
16.20
|
0 | 16.20 | 16.20 | 16.20 | 0 | 0 | 0 |
| 20/05/2022 |
16.20
|
0 | 16.20 | 16.20 | 16.20 | 0 | 0 | 0 |
| 19/05/2022 |
16.20
|
0 | 16.20 | 16.20 | 16.20 | 0 | 0 | 0 |
| 18/05/2022 |
16.20
|
0 | 16.20 | 16.20 | 16.20 | 0 | 0 | 0 |
| 17/05/2022 |
16.20
|
0 | 16.20 | 16.20 | 16.20 | 0 | 0 | 0 |
| 16/05/2022 |
16.20
|
0 | 16.20 | 16.20 | 16.20 | 0 | 0 | 0 |
| 13/05/2022 |
16.20
|
0 | 16.20 | 16.20 | 16.20 | 0 | 0 | 0 |
| 12/05/2022 |
16.20
|
0 | 16.20 | 16.20 | 16.20 | 0 | 0 | 0 |
| 11/05/2022 |
16.20
|
0 | 16.20 | 16.20 | 16.20 | 0 | 0 | 0 |
| 10/05/2022 |
16.20
|
0 | 16.20 | 16.20 | 16.20 | 0 | 0 | 0 |
| 09/05/2022 |
16.20
|
0 | 16.20 | 16.20 | 16.20 | 0 | 0 | 0 |
| 06/05/2022 |
16.20
|
0 | 16.20 | 16.20 | 16.20 | 0 | 0 | 0 |
| 05/05/2022 |
16.20
|
0 | 16.20 | 16.20 | 16.20 | 0 | 0 | 0 |
| 04/05/2022 |
16.20
|
0 | 16.20 | 16.20 | 16.20 | 0 | 0 | 0 |
| 29/04/2022 |
16.20
|
0 | 16.20 | 16.20 | 16.20 | 0 | 0 | 0 |
| 28/04/2022 |
16.20
|
0 | 16.20 | 16.20 | 16.20 | 0 | 0 | 0 |
| 27/04/2022 |
16.20
|
0 | 16.20 | 16.20 | 16.20 | 0 | 0 | 0 |
| 26/04/2022 |
16.20
|
0 | 16.20 | 16.20 | 16.20 | 0 | 0 | 0 |
| 25/04/2022 |
16.20
|
0 | 16.20 | 16.20 | 16.20 | 0 | 0 | 0 |
| 22/04/2022 |
16.20
|
0 | 16.20 | 16.20 | 16.20 | 0 | 0 | 0 |
| 21/04/2022 |
16.20
|
0 | 16.20 | 16.20 | 16.20 | 0 | 0 | 0 |
| 20/04/2022 |
16.20
|
0 | 16.20 | 16.20 | 16.20 | 0 | 0 | 0 |
| 19/04/2022 |
16.20
|
0 | 16.20 | 16.20 | 16.20 | 0 | 0 | 0 |
| 18/04/2022 |
16.20
|
0 | 16.20 | 16.20 | 16.20 | 0 | 0 | 0 |
| 14/04/2022 |
16.20
|
0 | 16.20 | 16.20 | 16.20 | 0 | 0 | 0 |
| 13/04/2022 |
16.20
|
0 | 16.20 | 16.20 | 16.20 | 0 | 0 | 0 |
| 12/04/2022 |
16.20
|
0 | 16.20 | 16.20 | 16.20 | 0 | 0 | 0 |
| 08/04/2022 |
16.20
|
0 | 16.20 | 16.20 | 16.20 | 0 | 0 | 0 |
| 07/04/2022 |
16.20
|
0 | 16.20 | 16.20 | 16.20 | 0 | 0 | 0 |
| 06/04/2022 |
16.20
|
0 | 16.20 | 16.20 | 16.20 | 0 | 0 | 0 |
| 05/04/2022 |
16.20
|
0 | 16.20 | 16.20 | 16.20 | 0 | 0 | 0 |
| 04/04/2022 |
16.20
|
0 | 16.20 | 16.20 | 16.20 | 0 | 0 | 0 |
| 01/04/2022 |
16.20
|
0 | 16.20 | 16.20 | 16.20 | 0 | 0 | 0 |
| 31/03/2022 |
16.20
|
0 | 16.20 | 16.20 | 16.20 | 0 | 0 | 0 |
| 30/03/2022 |
16.20
|
522 | 16.20 | 16.20 | 16.20 | 0 | 0 | 0 |
| 29/03/2022 |
19
|
0 | 19 | 19 | 19 | 0 | 0 | 0 |
| 28/03/2022 |
19
|
22 | 19 | 19 | 19 | 0 | 0 | 0 |
| 25/03/2022 |
19
|
0 | 19 | 19 | 19 | 0 | 0 | 0 |
| 24/03/2022 |
19
|
0 | 19 | 19 | 19 | 0 | 0 | 0 |
| 23/03/2022 |
19
|
400 | 19 | 19 | 19 | 0 | 0 | 0 |
| 22/03/2022 |
19
|
100 | 19 | 19 | 19 | 0 | 0 | 0 |
| 21/03/2022 |
19
|
0 | 19 | 19 | 19 | 0 | 0 | 0 |
| 18/03/2022 |
19
|
300 | 19 | 19 | 19 | 0 | 0 | 0 |
| 17/03/2022 |
19
|
0 | 19 | 19 | 19 | 0 | 0 | 0 |
| 16/03/2022 |
19
|
0 | 19 | 19 | 19 | 0 | 0 | 0 |
| 15/03/2022 |
19
|
1,500 | 19 | 19 | 19 | 0 | 0 | 0 |
| 14/03/2022 |
19
|
0 | 19 | 19 | 19 | 0 | 0 | 0 |
| 11/03/2022 |
19
|
0 | 19 | 19 | 19 | 0 | 0 | 0 |
| 10/03/2022 |
19
|
300 | 19 | 19 | 19 | 0 | 0 | 0 |
| 09/03/2022 |
19
|
100 | 19 | 19 | 19 | 0 | 0 | 0 |
| 08/03/2022 |
17
|
0 | 17 | 17 | 17 | 0 | 0 | 0 |
| 07/03/2022 |
17
|
0 | 17 | 17 | 17 | 0 | 0 | 0 |
| 04/03/2022 |
17
|
2,000 | 16.90 | 17 | 16.90 | 0 | 0 | 0 |
| 03/03/2022 |
28.10
|
0 | 28.10 | 28.10 | 28.10 | 0 | 0 | 0 |
| 02/03/2022 |
28.10
|
0 | 28.10 | 28.10 | 28.10 | 0 | 0 | 0 |
| 01/03/2022 |
28.10
|
0 | 28.10 | 28.10 | 28.10 | 0 | 0 | 0 |
| 28/02/2022 |
28.10
|
0 | 28.10 | 28.10 | 28.10 | 0 | 0 | 0 |
| 25/02/2022 |
28.10
|
0 | 28.10 | 28.10 | 28.10 | 0 | 0 | 0 |
| 24/02/2022 |
28.10
|
0 | 28.10 | 28.10 | 28.10 | 0 | 0 | 0 |
| 23/02/2022 |
28.10
|
0 | 28.10 | 28.10 | 28.10 | 0 | 0 | 0 |
| 22/02/2022 |
28.10
|
0 | 28.10 | 28.10 | 28.10 | 0 | 0 | 0 |
| 21/02/2022 |
28.10
|
0 | 28.10 | 28.10 | 28.10 | 0 | 0 | 0 |
| 18/02/2022 |
28.10
|
0 | 28.10 | 28.10 | 28.10 | 0 | 0 | 0 |
| 17/02/2022 |
28.10
|
0 | 28.10 | 28.10 | 28.10 | 0 | 0 | 0 |
| 16/02/2022 |
28.10
|
0 | 28.10 | 28.10 | 28.10 | 0 | 0 | 0 |
| 15/02/2022 |
28.10
|
0 | 28.10 | 28.10 | 28.10 | 0 | 0 | 0 |
| 14/02/2022 |
28.10
|
0 | 28.10 | 28.10 | 28.10 | 0 | 0 | 0 |
| 11/02/2022 |
28.10
|
0 | 28.10 | 28.10 | 28.10 | 0 | 0 | 0 |
| 10/02/2022 |
28.10
|
0 | 28.10 | 28.10 | 28.10 | 0 | 0 | 0 |
| 09/02/2022 |
28.10
|
0 | 28.10 | 28.10 | 28.10 | 0 | 0 | 0 |
| 08/02/2022 |
28.10
|
0 | 28.10 | 28.10 | 28.10 | 0 | 0 | 0 |
| 07/02/2022 |
28.10
|
0 | 28.10 | 28.10 | 28.10 | 0 | 0 | 0 |
| 28/01/2022 |
28.10
|
0 | 28.10 | 28.10 | 28.10 | 0 | 0 | 0 |
| 27/01/2022 |
28.10
|
0 | 28.10 | 28.10 | 28.10 | 0 | 0 | 0 |
| 26/01/2022 |
28.10
|
0 | 28.10 | 28.10 | 28.10 | 0 | 0 | 0 |
| 25/01/2022 |
28.10
|
0 | 28.10 | 28.10 | 28.10 | 0 | 0 | 0 |
| 24/01/2022 |
28.10
|
0 | 28.10 | 28.10 | 28.10 | 0 | 0 | 0 |
| 21/01/2022 |
28.10
|
0 | 28.10 | 28.10 | 28.10 | 0 | 0 | 0 |
| 20/01/2022 |
28.10
|
0 | 28.10 | 28.10 | 28.10 | 0 | 0 | 0 |
| 19/01/2022 |
28.10
|
0 | 28.10 | 28.10 | 28.10 | 0 | 0 | 0 |
| 18/01/2022 |
28.10
|
0 | 28.10 | 28.10 | 28.10 | 0 | 0 | 0 |
| 17/01/2022 |
28.10
|
0 | 28.10 | 28.10 | 28.10 | 0 | 0 | 0 |
| 14/01/2022 |
28.10
|
0 | 28.10 | 28.10 | 28.10 | 0 | 0 | 0 |
| 13/01/2022 |
28.10
|
0 | 28.10 | 28.10 | 28.10 | 0 | 0 | 0 |
| 12/01/2022 |
28.10
|
0 | 28.10 | 28.10 | 28.10 | 0 | 0 | 0 |
| 11/01/2022 |
28.10
|
0 | 28.10 | 28.10 | 28.10 | 0 | 0 | 0 |
| 10/01/2022 |
28.10
|
0 | 28.10 | 28.10 | 28.10 | 0 | 0 | 0 |
| 07/01/2022 |
32.10
|
400 | 24 | 32.10 | 24 | 0 | 0 | 0 |
| 06/01/2022 |
24
|
400 | 23.80 | 32.10 | 23.80 | 0 | 0 | 0 |
| 05/01/2022 |
30.60
|
300 | 22.70 | 30.60 | 22.70 | 0 | 0 | 0 |
| 04/01/2022 |
26.70
|
0 | 26.70 | 26.70 | 26.70 | 0 | 0 | 0 |
| 31/12/2021 |
27.90
|
1,300 | 21 | 27.90 | 21 | 0 | 0 | 0 |
| 30/12/2021 |
25.20
|
600 | 22 | 25.20 | 22 | 0 | 0 | 0 |
| 29/12/2021 |
22
|
100 | 22 | 22 | 22 | 0 | 0 | 0 |
| 28/12/2021 |
19.30
|
100 | 19.30 | 19.30 | 19.30 | 0 | 0 | 0 |
| 27/12/2021 |
16.90
|
200 | 16.90 | 16.90 | 16.90 | 0 | 0 | 0 |
| 24/12/2021 |
14.80
|
100 | 14.80 | 14.80 | 14.80 | 0 | 0 | 0 |
| 23/12/2021 |
12.90
|
0 | 12.90 | 12.90 | 12.90 | 0 | 0 | 0 |
| 21/12/2021 |
12.90
|
0 | 12.90 | 12.90 | 12.90 | 0 | 0 | 0 |
| 20/12/2021 |
12.90
|
0 | 12.90 | 12.90 | 12.90 | 0 | 0 | 0 |