| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2024-10-28) |
-0.20 | -3.17% | 4,379,350 | 114,500 | 0.7 |
5.80
6.40
6.10
|
|
2 tháng
(2024-09-27) |
-0.60 | -8.96% | 8,938,450 | 391,100 | 2.6 |
5.80
6.80
6.10
|
|
3 tháng
(2024-08-28) |
-1.10 | -15.28% | 16,071,779 | 391,100 | 2.6 |
5.80
7.20
6.10
|
|
6 tháng
(2024-05-30) |
-0.40 | -6.15% | 88,969,028 | -1,231,300 | -8.1 |
5.80
9.30
6.10
|
|
12 tháng
(2023-12-04) |
0.80 | 15.09% | 138,573,915 | -723,500 | -4.6 |
4.80
9.30
6.10
|
|
24 tháng
(2022-12-07) |
-1.50 | -19.74% | 247,310,879 | -674,600 | -4.1 |
4.80
10.50
6.10
|
|
36 tháng
(2021-12-13) |
-32.50 | -84.20% | 273,447,254 | -672,400 | -4.1 |
4.80
42
6.10
|
|
60 tháng
(2019-12-23) |
-24.40 | -80% | 312,821,607 | -670,000 | -4.2 |
4.80
109.80
6.10
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 03/07/2020 |
107.20
|
0 | 107.20 | 107.20 | 107.20 | 0 | 0 | 0 |
| 02/07/2020 |
107.20
|
0 | 107.20 | 107.20 | 107.20 | 0 | 0 | 0 |
| 01/07/2020 |
107.20
|
0 | 107.20 | 107.20 | 107.20 | 0 | 0 | 0 |
| 30/06/2020 |
107.20
|
0 | 107.20 | 107.20 | 107.20 | 0 | 0 | 0 |
| 29/06/2020 |
107.20
|
0 | 107.20 | 107.20 | 107.20 | 0 | 0 | 0 |
| 26/06/2020 |
107.20
|
0 | 107.20 | 107.20 | 107.20 | 0 | 0 | 0 |
| 25/06/2020 |
107.20
|
0 | 107.20 | 107.20 | 107.20 | 0 | 0 | 0 |
| 24/06/2020 |
107.20
|
0 | 107.20 | 107.20 | 107.20 | 0 | 0 | 0 |
| 23/06/2020 |
107.20
|
0 | 107.20 | 107.20 | 107.20 | 0 | 0 | 0 |
| 22/06/2020 |
107.20
|
0 | 107.20 | 107.20 | 107.20 | 0 | 0 | 0 |
| 19/06/2020 |
107.20
|
0 | 107.20 | 107.20 | 107.20 | 0 | 0 | 0 |
| 18/06/2020 |
107.20
|
0 | 107.20 | 107.20 | 107.20 | 0 | 0 | 0 |
| 17/06/2020 |
107.20
|
0 | 107.20 | 107.20 | 107.20 | 0 | 0 | 0 |
| 16/06/2020 |
107.20
|
0 | 107.20 | 107.20 | 107.20 | 0 | 0 | 0 |
| 15/06/2020 |
107.20
|
0 | 107.20 | 107.20 | 107.20 | 0 | 0 | 0 |
| 12/06/2020 |
107.20
|
0 | 107.20 | 107.20 | 107.20 | 0 | 0 | 0 |
| 11/06/2020 |
107.20
|
0 | 107.20 | 107.20 | 107.20 | 0 | 0 | 0 |
| 10/06/2020 |
107.20
|
0 | 107.20 | 107.20 | 107.20 | 0 | 0 | 0 |
| 09/06/2020 |
107.20
|
0 | 107.20 | 107.20 | 107.20 | 0 | 0 | 0 |
| 08/06/2020 |
107.20
|
0 | 107.20 | 107.20 | 107.20 | 0 | 0 | 0 |
| 05/06/2020 |
107.20
|
0 | 107.20 | 107.20 | 107.20 | 0 | 0 | 0 |
| 04/06/2020 |
107.20
|
0 | 107.20 | 107.20 | 107.20 | 0 | 0 | 0 |
| 03/06/2020 |
107.20
|
0 | 107.20 | 107.20 | 107.20 | 0 | 0 | 0 |
| 02/06/2020 |
107.20
|
0 | 107.20 | 107.20 | 107.20 | 0 | 0 | 0 |
| 01/06/2020 |
107.20
|
0 | 107.20 | 107.20 | 107.20 | 0 | 0 | 0 |
| 29/05/2020 |
107.20
|
0 | 107.20 | 107.20 | 107.20 | 0 | 0 | 0 |
| 28/05/2020 |
107.20
|
0 | 107.20 | 107.20 | 107.20 | 0 | 0 | 0 |
| 27/05/2020 |
107.20
|
0 | 107.20 | 107.20 | 107.20 | 0 | 0 | 0 |
| 26/05/2020 |
107.20
|
0 | 107.20 | 107.20 | 107.20 | 0 | 0 | 0 |
| 25/05/2020 |
107.20
|
0 | 107.20 | 107.20 | 107.20 | 0 | 0 | 0 |
| 22/05/2020 |
107.20
|
0 | 107.20 | 107.20 | 107.20 | 0 | 0 | 0 |
| 21/05/2020 |
107.20
|
0 | 107.20 | 107.20 | 107.20 | 0 | 0 | 0 |
| 20/05/2020 |
107.20
|
0 | 107.20 | 107.20 | 107.20 | 0 | 0 | 0 |
| 19/05/2020 |
107.20
|
0 | 107.20 | 107.20 | 107.20 | 0 | 0 | 0 |
| 18/05/2020 |
107.20
|
1 | 107.20 | 107.20 | 107.20 | 0 | 0 | 0 |
| 15/05/2020 |
107.20
|
0 | 107.20 | 107.20 | 107.20 | 0 | 0 | 0 |
| 14/05/2020 |
107.20
|
0 | 107.20 | 107.20 | 107.20 | 0 | 0 | 0 |
| 13/05/2020 |
107.20
|
0 | 107.20 | 107.20 | 107.20 | 0 | 0 | 0 |
| 12/05/2020 |
107.20
|
0 | 107.20 | 107.20 | 107.20 | 0 | 0 | 0 |
| 11/05/2020 |
107.20
|
0 | 107.20 | 107.20 | 107.20 | 0 | 0 | 0 |
| 08/05/2020 |
107.20
|
0 | 109.80 | 107.20 | 107.20 | 0 | 0 | 0 |
| 07/05/2020 |
109.80
|
1,100 | 95.50 | 109.80 | 81.20 | 0 | 0 | 0 |
| 06/05/2020 |
95.50
|
10 | 95.50 | 95.50 | 95.50 | 0 | 0 | 0 |
| 05/05/2020 |
95.50
|
0 | 95.50 | 95.50 | 95.50 | 0 | 0 | 0 |
| 04/05/2020 |
95.50
|
0 | 95.50 | 95.50 | 95.50 | 0 | 0 | 0 |
| 29/04/2020 |
95.50
|
0 | 95.50 | 95.50 | 95.50 | 0 | 0 | 0 |
| 28/04/2020 |
95.50
|
0 | 95.50 | 95.50 | 95.50 | 0 | 0 | 0 |
| 27/04/2020 |
95.50
|
0 | 95.50 | 95.50 | 95.50 | 0 | 0 | 0 |
| 24/04/2020 |
95.50
|
14,800 | 83.10 | 95.50 | 95.40 | 0 | 0 | 0 |
| 23/04/2020 |
83.10
|
210 | 72.40 | 83.10 | 83.10 | 0 | 0 | 0 |
| 22/04/2020 |
72.40
|
100 | 63 | 72.40 | 72.40 | 0 | 0 | 0 |
| 21/04/2020 |
63
|
500 | 73.10 | 73.10 | 63 | 0 | 0 | 0 |
| 20/04/2020 |
73.10
|
0 | 73.10 | 73.10 | 73.10 | 0 | 0 | 0 |
| 17/04/2020 |
73.10
|
0 | 73.10 | 73.10 | 73.10 | 0 | 0 | 0 |
| 16/04/2020 |
73.10
|
0 | 73.10 | 73.10 | 73.10 | 0 | 0 | 0 |
| 15/04/2020 |
73.10
|
0 | 73.10 | 73.10 | 73.10 | 0 | 0 | 0 |
| 14/04/2020 |
73.10
|
0 | 73.10 | 73.10 | 73.10 | 0 | 0 | 0 |
| 13/04/2020 |
73.10
|
0 | 73.10 | 73.10 | 73.10 | 0 | 0 | 0 |
| 10/04/2020 |
73.10
|
0 | 73.10 | 73.10 | 73.10 | 0 | 0 | 0 |
| 09/04/2020 |
73.10
|
0 | 73.10 | 73.10 | 73.10 | 0 | 0 | 0 |
| 08/04/2020 |
73.10
|
0 | 73.10 | 73.10 | 73.10 | 0 | 0 | 0 |
| 07/04/2020 |
73.10
|
0 | 73.10 | 73.10 | 73.10 | 0 | 0 | 0 |
| 06/04/2020 |
73.10
|
100 | 85.90 | 85.90 | 73.10 | 0 | 0 | 0 |
| 03/04/2020 |
85.90
|
0 | 85.90 | 85.90 | 85.90 | 0 | 0 | 0 |
| 01/04/2020 |
85.90
|
0 | 85.90 | 85.90 | 85.90 | 0 | 0 | 0 |
| 31/03/2020 |
85.90
|
0 | 85.90 | 85.90 | 85.90 | 0 | 0 | 0 |
| 30/03/2020 |
85.90
|
0 | 85.90 | 85.90 | 85.90 | 0 | 0 | 0 |
| 27/03/2020 |
85.90
|
1,000 | 101 | 101 | 85.90 | 0 | 0 | 0 |
| 26/03/2020 |
101
|
0 | 101 | 101 | 101 | 0 | 0 | 0 |
| 25/03/2020 |
101
|
0 | 101 | 101 | 101 | 0 | 0 | 0 |
| 24/03/2020 |
101
|
0 | 101 | 101 | 101 | 0 | 0 | 0 |
| 23/03/2020 |
101
|
0 | 101 | 101 | 101 | 0 | 0 | 0 |
| 20/03/2020 |
101
|
0 | 101 | 101 | 101 | 0 | 0 | 0 |
| 19/03/2020 |
101
|
0 | 101 | 101 | 101 | 0 | 0 | 0 |
| 18/03/2020 |
101
|
0 | 101 | 101 | 101 | 0 | 0 | 0 |
| 17/03/2020 |
101
|
0 | 101 | 101 | 101 | 0 | 0 | 0 |
| 16/03/2020 |
101
|
0 | 101 | 101 | 101 | 0 | 0 | 0 |
| 13/03/2020 |
101
|
0 | 101 | 101 | 101 | 0 | 0 | 0 |
| 12/03/2020 |
101
|
0 | 101 | 101 | 101 | 0 | 0 | 0 |
| 11/03/2020 |
101
|
0 | 101 | 101 | 101 | 0 | 0 | 0 |
| 10/03/2020 |
101
|
0 | 101 | 101 | 101 | 0 | 0 | 0 |
| 09/03/2020 |
101
|
0 | 101 | 101 | 101 | 0 | 0 | 0 |
| 06/03/2020 |
101
|
0 | 101 | 101 | 101 | 0 | 0 | 0 |
| 05/03/2020 |
101
|
0 | 101 | 101 | 101 | 0 | 0 | 0 |
| 04/03/2020 |
101
|
0 | 101 | 101 | 101 | 0 | 0 | 0 |
| 03/03/2020 |
101
|
0 | 101 | 101 | 101 | 0 | 0 | 0 |
| 02/03/2020 |
101
|
0 | 101 | 101 | 101 | 0 | 0 | 0 |
| 28/02/2020 |
101
|
0 | 101 | 101 | 101 | 0 | 0 | 0 |
| 27/02/2020 |
101
|
0 | 101 | 101 | 101 | 0 | 0 | 0 |
| 26/02/2020 |
101
|
0 | 101 | 101 | 101 | 0 | 0 | 0 |
| 25/02/2020 |
101
|
0 | 101 | 101 | 101 | 0 | 0 | 0 |
| 24/02/2020 |
101
|
0 | 101 | 101 | 101 | 0 | 0 | 0 |
| 21/02/2020 |
101
|
0 | 101 | 101 | 101 | 0 | 0 | 0 |
| 20/02/2020 |
101
|
0 | 101 | 101 | 101 | 0 | 0 | 0 |
| 19/02/2020 |
101
|
0 | 101 | 101 | 101 | 0 | 0 | 0 |
| 18/02/2020 |
101
|
0 | 101 | 101 | 101 | 0 | 0 | 0 |
| 17/02/2020 |
101
|
0 | 101 | 101 | 101 | 0 | 0 | 0 |
| 14/02/2020 |
101
|
0 | 101 | 101 | 101 | 0 | 0 | 0 |
| 13/02/2020 |
101
|
0 | 101 | 101 | 101 | 0 | 0 | 0 |
| 12/02/2020 |
101
|
0 | 101 | 101 | 101 | 0 | 0 | 0 |