CTCP Dược và Thiết bị Y tế Đà Nẵng (ddn)

7.80
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-15) 		0.10 1.28% 47,100 0 0
7.70
8.50
7.90
2 tháng
(2024-09-16) 		0.20 2.60% 100,300 0 0
7.70
8.50
7.90
3 tháng
(2024-08-16) 		0.10 1.28% 160,000 0 0
7.70
8.50
7.90
6 tháng
(2024-05-20) 		0 0% 633,700 0 0
7.70
9.60
7.90
12 tháng
(2023-11-20) 		-0.10 -1.25% 1,004,897 0 0
7.50
9.60
7.90
24 tháng
(2022-11-25) 		-1.53 -16.21% 4,157,023 0 0
7.50
11.62
7.90
36 tháng
(2021-11-30) 		-13.57 -63.21% 10,879,957 -920 -0.0
7.50
21.47
7.90
60 tháng
(2019-12-11) 		1.34 20.50% 25,905,795 18,380 0.2
6.14
21.47
7.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
24/06/2020
7.45
 0 7.45 7.45 7.45 0 0 0
23/06/2020
7.45
 0 7.45 7.45 7.45 0 0 0
22/06/2020
7.45
 0 7.45 7.45 7.45 0 0 0
19/06/2020
7.45
 100 7.45 7.45 7.45 0 0 0
18/06/2020
7.59
 100 7.59 7.59 7.59 0 0 0
17/06/2020
7.25
 500 7.25 7.25 7.25 0 0 0
16/06/2020
7.25
 1,000 7.25 7.25 7.25 0 0 0
15/06/2020
7.25
 0 7.25 7.25 7.25 0 0 0
12/06/2020
7.25
 0 7.25 7.25 7.25 0 0 0
11/06/2020
7.25
 0 7.25 7.25 7.25 0 0 0
10/06/2020
7.25
 4 7.25 7.25 7.25 0 0 0
09/06/2020
7.25
 0 7.25 7.25 7.25 0 0 0
08/06/2020
7.25
 100 7.25 7.25 7.25 0 0 0
05/06/2020
7.25
 100 7.25 7.25 7.25 0 0 0
04/06/2020
7.25
 600 7.25 7.25 7.25 0 0 0
03/06/2020
7.04
 0 7.04 7.04 7.04 0 0 0
02/06/2020
7.04
 0 7.04 7.04 7.04 0 0 0
01/06/2020
7.04
 0 7.04 7.04 7.04 0 0 0
29/05/2020
7.04
 0 7.04 7.04 7.04 0 0 0
28/05/2020
7.04
 0 7.04 7.04 7.04 0 0 0
27/05/2020
7.04
 252 7.04 7.04 7.04 0 0 0
26/05/2020
7.04
 0 7.04 7.04 7.04 0 0 0
25/05/2020
7.04
 0 7.04 7.04 7.04 0 0 0
22/05/2020
7.04
 0 7.04 7.04 7.04 0 0 0
21/05/2020
7.04
 0 7.04 7.04 7.04 0 0 0
20/05/2020
7.04
 0 7.04 7.04 7.04 0 0 0
19/05/2020
7.04
 100 7.04 7.04 7.04 0 0 0
18/05/2020
7.04
 0 7.04 7.04 7.04 0 0 0
15/05/2020
7.04
 0 7.04 7.04 7.04 0 0 0
14/05/2020
6.76
 200 7.25 7.25 6.76 100 0 0.0
13/05/2020
6.83
 0 6.83 6.83 6.83 0 0 0
12/05/2020
6.83
 0 6.83 6.83 6.83 0 0 0
11/05/2020
6.83
 0 6.83 6.83 6.83 0 0 0
08/05/2020
6.90
 430 6.56 6.90 6.56 0 0 0
07/05/2020
6.56
 1,521 6.56 6.56 6.56 0 0 0
06/05/2020
6.56
 7,300 6.42 6.63 6.42 0 0 0
05/05/2020
6.42
 500 6.42 6.42 6.42 0 0 0
04/05/2020
7.25
 0 7.25 7.25 7.25 0 0 0
29/04/2020
7.25
 0 7.25 7.25 7.25 0 0 0
28/04/2020
7.25
 0 7.25 7.25 7.25 0 0 0
27/04/2020
7.25
 0 7.25 7.25 7.25 0 0 0
24/04/2020
7.25
 0 7.25 7.25 7.25 0 0 0
23/04/2020
7.25
 0 7.25 7.25 7.25 0 0 0
22/04/2020
7.25
 0 7.25 7.25 7.25 0 0 0
21/04/2020
7.25
 3,200 7.25 7.25 7.25 0 0 0
20/04/2020
7.32
 100 7.32 7.32 7.32 0 0 0
17/04/2020
7.32
 9,400 7.32 7.32 7.25 0 0 0
16/04/2020
6.90
 3,400 6.90 7.38 6.90 0 0 0
15/04/2020
6.63
 0 6.63 6.63 6.63 0 0 0
14/04/2020
7.11
 800 6.28 7.11 6.28 0 0 0
13/04/2020
6.42
 0 6.42 6.42 6.42 0 0 0
10/04/2020
6.42
 0 6.42 6.42 6.42 0 0 0
09/04/2020
6.83
 2,100 6.21 6.83 6.21 0 0 0
08/04/2020
6.21
 1,556 6.21 6.21 6.21 0 0 0
07/04/2020
6.14
 200 6.14 6.14 6.14 0 0 0
06/04/2020
6.90
 0 6.90 6.90 6.90 0 0 0
03/04/2020
6.90
 156 6.90 6.90 6.90 0 0 0
01/04/2020
6.83
 1,500 6.83 6.83 6.83 0 0 0
31/03/2020
6.83
 100 6.83 6.83 6.83 0 0 0
30/03/2020
6.49
 0 6.49 6.49 6.49 0 0 0
27/03/2020
6.49
 0 6.49 6.49 6.49 0 0 0
26/03/2020
6.49
 0 6.49 6.49 6.49 0 0 0
25/03/2020
6.90
 700 6.14 6.90 6.14 0 0 0
24/03/2020
7.11
 0 7.11 7.11 7.11 0 0 0
23/03/2020
7.11
 97 7.11 7.11 7.11 0 0 0
20/03/2020
7.11
 0 7.11 7.11 7.11 0 0 0
19/03/2020
7.11
 2,450 7.11 7.11 7.11 0 0 0
18/03/2020
7.11
 3,300 6.28 7.11 6.28 0 0 0
17/03/2020
6.42
 1,600 6.21 6.42 6.21 0 0 0
16/03/2020
6.42
 1,305 6.42 6.42 6.42 0 0 0
13/03/2020
6.76
 0 6.76 6.76 6.76 0 0 0
12/03/2020
6.76
 0 6.76 6.76 6.76 0 0 0
11/03/2020
6.76
 0 6.76 6.76 6.76 0 0 0
10/03/2020
6.76
 0 6.76 6.76 6.76 0 0 0
09/03/2020
6.63
 1,750 7.52 7.52 6.56 0 0 0
06/03/2020
7.45
 100 7.45 7.45 7.45 0 0 0
05/03/2020
6.56
 200 6.56 6.56 6.56 0 0 0
04/03/2020
6.56
 320 6.56 6.56 6.56 0 0 0
03/03/2020
6.56
 0 6.56 6.56 6.56 0 0 0
02/03/2020
6.56
 0 6.56 6.56 6.56 0 0 0
28/02/2020
6.56
 0 6.56 6.56 6.56 0 0 0
27/02/2020
6.56
 1,514 6.63 6.63 6.56 0 0 0
26/02/2020
7.59
 0 7.59 7.59 7.59 0 0 0
25/02/2020
7.59
 600 7.59 7.59 7.59 0 0 0
24/02/2020
7.59
 20 7.59 7.59 7.59 0 0 0
21/02/2020
7.59
 73 7.59 7.59 7.59 0 0 0
20/02/2020
7.45
 2,700 7.94 7.94 7.45 0 0 0
19/02/2020
8.76
 0 8.76 8.76 8.76 0 0 0
18/02/2020
8.76
 0 8.76 8.76 8.76 0 0 0
17/02/2020
8.76
 0 8.76 8.76 8.76 0 0 0
14/02/2020
8.76
 0 8.76 8.76 8.76 0 0 0
13/02/2020
8.76
 0 8.76 8.76 8.76 0 0 0
12/02/2020
8.76
 0 8.76 8.76 8.76 0 0 0
11/02/2020
8.76
 0 8.76 8.76 8.76 0 0 0
10/02/2020
8.76
 50 8.76 8.76 8.76 0 0 0
07/02/2020
8.76
 0 8.76 8.76 8.76 0 0 0
06/02/2020
8.76
 0 8.76 8.76 8.76 0 0 0
05/02/2020
8.76
 100 8.76 8.76 8.76 0 0 0
04/02/2020
8.76
 800 8.76 8.76 8.76 0 0 0
03/02/2020
8.28
 8,333 8.83 8.90 8.28 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |