CTCP Dược - Vật tư Y Tế Đăk Lăk (dbm)

25.30
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-19) 		0.20 0.80% 1,700 0 0
25.10
35.60
25.30
2 tháng
(2026-07-20) 		-3.70 -12.76% 9,900 0 0
25
35.60
25.30
3 tháng
(2026-06-22) 		0.32 1.26% 49,200 0 0
21.24
35.60
25.30
6 tháng
(2026-03-23) 		-0.76 -2.90% 55,400 0 0
20.08
35.60
25.30
12 tháng
(2025-09-23) 		2.99 13.41% 79,200 0 0
18.74
35.60
25.30
24 tháng
(2024-09-30) 		3.40 15.54% 190,040 -394,039 -9.1
18.74
35.60
25.30
36 tháng
(2023-10-04) 		3.10 13.97% 306,695 -426,939 -10.0
18.74
35.60
25.30
60 tháng
(2021-10-14) 		5.03 24.79% 393,822 -429,139 -10.0
16.51
35.60
25.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
28/06/2022
27.33
 0 27.33 27.33 27.33 0 0 0
27/06/2022
27.33
 100 27.33 27.33 27.33 0 0 0
24/06/2022
32.09
 0 32.09 32.09 32.09 0 0 0
23/06/2022
32.09
 0 32.09 32.09 32.09 0 0 0
22/06/2022
32.09
 100 32.09 32.09 32.09 100 0 0.0
21/06/2022
28.02
 0 28.02 28.02 28.02 0 0 0
20/06/2022
28.02
 0 28.02 28.02 28.02 0 0 0
17/06/2022
28.02
 100 28.02 28.02 28.02 100 0 0.0
16/06/2022
23.41
 500 28.33 28.33 23.41 100 0 0.0
15/06/2022
24.80
 0 24.80 24.80 24.80 0 0 0
14/06/2022
24.80
 101 24.80 24.80 24.80 100 0 0.0
13/06/2022
24.80
 0 24.80 24.80 24.80 0 0 0
10/06/2022
24.80
 0 24.80 24.80 24.80 0 0 0
09/06/2022: Cổ tức tiền mặt tỉ lệ: 17%
09/06/2022
24.80
 0 24.80 24.80 24.80 0 0 0
08/06/2022
24.80
 0 24.80 24.80 24.80 0 0 0
07/06/2022
24.80
 0 24.80 24.80 24.80 0 0 0
06/06/2022
24.80
 0 24.80 24.80 24.80 0 0 0
03/06/2022
24.80
 0 24.80 24.80 24.80 0 0 0
02/06/2022
24.80
 0 24.80 24.80 24.80 0 0 0
01/06/2022
24.80
 0 24.80 24.80 24.80 0 0 0
31/05/2022
24.80
 0 24.80 24.80 24.80 0 0 0
30/05/2022
24.80
 0 24.80 24.80 24.80 0 0 0
27/05/2022
24.80
 0 24.80 24.80 24.80 0 0 0
26/05/2022
24.80
 0 24.80 24.80 24.80 0 0 0
25/05/2022
24.80
 0 24.80 24.80 24.80 0 0 0
24/05/2022
24.80
 0 24.80 24.80 24.80 0 0 0
23/05/2022
24.80
 0 24.80 24.80 24.80 0 0 0
20/05/2022
24.80
 0 24.80 24.80 24.80 0 0 0
19/05/2022
24.80
 0 24.80 24.80 24.80 0 0 0
18/05/2022
24.80
 400 24.80 24.80 24.80 0 0 0
17/05/2022
29.10
 100 29.10 29.10 29.10 0 0 0
16/05/2022
34.20
 0 34.20 34.20 34.20 0 0 0
13/05/2022
34.20
 0 34.20 34.20 34.20 0 0 0
12/05/2022
34.20
 0 34.20 34.20 34.20 0 0 0
11/05/2022
34.20
 0 34.20 34.20 34.20 0 0 0
10/05/2022
34.20
 100 34.20 34.20 34.20 100 0 0.0
09/05/2022
30.78
 0 30.78 30.78 30.78 0 0 0
06/05/2022
31.94
 1,300 28.08 31.94 28.08 0 600 0.0
05/05/2022
28.01
 0 28.01 28.01 28.01 0 0 0
04/05/2022
28.01
 0 28.01 28.01 28.01 0 0 0
29/04/2022
28.01
 0 28.01 28.01 28.01 0 0 0
28/04/2022
28.01
 100 28.01 28.01 28.01 100 0 0.0
27/04/2022
27.93
 0 27.93 27.93 27.93 0 0 0
26/04/2022
27.93
 0 27.93 27.93 27.93 0 0 0
25/04/2022
27.93
 0 27.93 27.93 27.93 0 0 0
22/04/2022
27.93
 0 27.93 27.93 27.93 0 0 0
21/04/2022
27.93
 0 27.93 27.93 27.93 0 0 0
20/04/2022
27.93
 0 27.93 27.93 27.93 0 0 0
19/04/2022
27.93
 0 27.93 27.93 27.93 0 0 0
18/04/2022
27.93
 0 27.93 27.93 27.93 0 0 0
15/04/2022
27.93
 0 27.93 27.93 27.93 0 0 0
14/04/2022
27.93
 0 27.93 27.93 27.93 0 0 0
13/04/2022
27.93
 0 27.93 27.93 27.93 0 0 0
12/04/2022
27.93
 0 27.93 27.93 27.93 0 0 0
08/04/2022
27.93
 0 27.93 27.93 27.93 0 0 0
07/04/2022
27.93
 0 27.93 27.93 27.93 0 0 0
06/04/2022
27.86
 110 27.93 27.86 27.86 0 0 0
05/04/2022
27.86
 0 27.86 27.86 27.86 0 0 0
04/04/2022
27.86
 0 27.86 27.86 27.86 0 0 0
01/04/2022
27.86
 100 27.86 27.86 27.86 0 0 0
31/03/2022
27.93
 0 27.93 27.93 27.93 0 0 0
30/03/2022
27.93
 100 27.93 27.93 27.93 100 0 0.0
29/03/2022
24.36
 0 24.36 24.36 24.36 0 0 0
28/03/2022
24.36
 0 24.36 24.36 24.36 0 0 0
25/03/2022
24.36
 118 24.36 24.36 24.36 100 0 0.0
24/03/2022
21.22
 0 21.22 21.22 21.22 0 0 0
23/03/2022
21.22
 100 21.22 21.22 21.22 0 0 0
22/03/2022
21.88
 0 21.88 21.88 21.88 0 0 0
21/03/2022
21.88
 18 21.88 21.88 21.88 0 0 0
18/03/2022
21.88
 60 21.88 21.88 21.88 0 0 0
17/03/2022
21.88
 0 21.88 21.88 21.88 0 0 0
16/03/2022
21.88
 0 21.88 21.88 21.88 0 0 0
15/03/2022
21.88
 0 21.88 21.88 21.88 0 0 0
14/03/2022
21.88
 0 21.88 21.88 21.88 0 0 0
11/03/2022
21.88
 0 21.88 21.88 21.88 0 0 0
10/03/2022
21.88
 0 21.88 21.88 21.88 0 0 0
09/03/2022
21.88
 0 21.88 21.88 21.88 0 0 0
08/03/2022
21.88
 900 21.88 21.88 21.88 0 0 0
07/03/2022
21.88
 0 21.88 21.88 21.88 0 0 0
04/03/2022
21.88
 0 21.88 21.88 21.88 0 0 0
03/03/2022
21.88
 0 21.88 21.88 21.88 0 0 0
02/03/2022
21.88
 0 21.88 21.88 21.88 0 0 0
01/03/2022
21.88
 0 21.88 21.88 21.88 0 0 0
28/02/2022
21.88
 0 21.88 21.88 21.88 0 0 0
25/02/2022
21.88
 0 21.88 21.88 21.88 0 0 0
24/02/2022
21.88
 500 21.88 21.88 21.88 0 0 0
23/02/2022
25.53
 200 25.53 25.53 25.53 0 0 0
22/02/2022
25.53
 22,520 25.45 25.53 25.45 0 0 0
21/02/2022
23.34
 3,000 22.97 23.34 22.97 0 0 0
18/02/2022
22.61
 500 22.61 22.61 22.61 0 0 0
17/02/2022
22.61
 4 22.61 22.61 22.61 0 0 0
16/02/2022
22.61
 300 22.61 22.61 22.61 0 0 0
15/02/2022
21.95
 0 21.95 21.95 21.95 0 0 0
14/02/2022
21.95
 1 21.95 21.95 21.95 0 0 0
11/02/2022
22.61
 701 20.42 22.61 20.42 0 0 0
10/02/2022
22.61
 0 22.61 22.61 22.61 0 0 0
09/02/2022
22.61
 2,002 22.61 22.61 22.61 0 0 0
08/02/2022
19.69
 100 19.69 19.69 19.69 0 0 0
07/02/2022
21.88
 0 21.88 21.88 21.88 0 0 0
28/01/2022
21.88
 0 21.88 21.88 21.88 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc