CTCP Dược - Vật tư Y Tế Đăk Lăk (dbm)

25.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		-1.90 -6.93% 8,123 0 0
23.30
27.40
25.50
2 tháng
(2024-09-23) 		0.50 2% 13,060 -390,039 -9.0
23.30
29.20
25.50
3 tháng
(2024-08-26) 		-3.40 -11.76% 13,075 -390,039 -9.0
23.30
29.20
25.50
6 tháng
(2024-05-27) 		2.57 11.20% 91,227 -414,939 -9.6
22.93
31.20
25.50
12 tháng
(2023-11-28) 		-5.64 -18.12% 131,234 -417,339 -9.7
22.74
33.50
25.50
24 tháng
(2022-12-05) 		-5.91 -18.82% 156,120 -417,639 -9.7
22.74
34.92
25.50
36 tháng
(2021-12-08) 		-0.08 -0.31% 210,625 -421,339 -9.8
19.30
39.99
25.50
60 tháng
(2019-12-19) 		7.56 42.16% 344,226 -430,539 -10.1
14.82
39.99
25.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
03/07/2020
25.84
 0 25.84 25.84 25.84 0 0 0
02/07/2020
25.84
 0 25.84 25.84 25.84 0 0 0
01/07/2020
25.84
 0 25.84 25.84 25.84 0 0 0
30/06/2020
25.84
 100 25.84 25.84 25.84 0 0 0
29/06/2020
30.40
 0 30.40 30.40 30.40 0 0 0
26/06/2020
30.40
 0 30.40 30.40 30.40 0 0 0
25/06/2020
30.40
 0 30.40 30.40 30.40 0 0 0
24/06/2020
30.40
 0 30.40 30.40 30.40 0 0 0
23/06/2020
30.40
 0 30.40 30.40 30.40 0 0 0
22/06/2020
30.40
 0 30.40 30.40 30.40 0 0 0
19/06/2020
30.40
 0 30.40 30.40 30.40 0 0 0
18/06/2020
30.40
 0 30.40 30.40 30.40 0 0 0
17/06/2020
30.40
 0 30.40 30.40 30.40 0 0 0
16/06/2020
30.40
 0 30.40 30.40 30.40 0 0 0
15/06/2020
30.40
 0 30.40 30.40 30.40 0 0 0
12/06/2020
30.40
 0 30.40 30.40 30.40 0 0 0
11/06/2020
30.40
 0 30.40 30.40 30.40 0 0 0
10/06/2020
30.40
 0 30.40 30.40 30.40 0 0 0
09/06/2020
30.40
 0 30.40 30.40 30.40 0 0 0
08/06/2020
30.40
 0 30.40 30.40 30.40 0 0 0
05/06/2020
30.40
 0 30.40 30.40 30.40 0 0 0
04/06/2020
30.40
 0 30.40 30.40 30.40 0 0 0
03/06/2020
30.40
 0 30.40 30.40 30.40 0 0 0
02/06/2020
30.40
 0 30.40 30.40 30.40 0 0 0
01/06/2020
30.40
 0 30.40 30.40 30.40 0 0 0
29/05/2020
30.40
 0 30.40 30.40 30.40 0 0 0
28/05/2020
30.40
 100 30.40 30.40 30.40 0 0 0
27/05/2020
32.99
 0 32.99 32.99 32.99 0 0 0
26/05/2020
32.99
 0 32.99 32.99 32.99 0 0 0
25/05/2020
32.99
 0 32.99 32.99 32.99 0 0 0
22/05/2020
32.99
 0 32.99 32.99 32.99 0 0 0
21/05/2020
32.99
 0 32.99 32.99 32.99 0 0 0
20/05/2020
32.99
 0 32.99 32.99 32.99 0 0 0
19/05/2020
32.99
 0 32.99 32.99 32.99 0 0 0
18/05/2020
32.99
 0 32.99 32.99 32.99 0 0 0
15/05/2020
32.99
 0 32.99 32.99 32.99 0 0 0
14/05/2020
32.99
 0 32.99 32.99 32.99 0 0 0
13/05/2020
32.99
 0 32.99 32.99 32.99 0 0 0
12/05/2020
32.99
 0 32.99 32.99 32.99 0 0 0
11/05/2020
32.99
 0 32.99 32.99 32.99 0 0 0
08/05/2020
32.99
 0 32.99 32.99 32.99 0 0 0
07/05/2020
32.99
 0 32.99 32.99 32.99 0 0 0
06/05/2020
32.99
 0 32.99 32.99 32.99 0 0 0
05/05/2020
32.99
 0 32.99 32.99 32.99 0 0 0
04/05/2020
32.99
 0 32.99 32.99 32.99 0 0 0
29/04/2020
32.99
 50 32.99 32.99 32.99 0 0 0
28/04/2020
32.99
 0 32.99 32.99 32.99 0 0 0
27/04/2020
32.99
 0 32.99 32.99 32.99 0 0 0
24/04/2020
32.99
 0 32.99 32.99 32.99 0 0 0
23/04/2020
32.99
 0 32.99 32.99 32.99 0 0 0
22/04/2020
32.99
 100 32.99 32.99 32.99 100 0 0.0
21/04/2020
28.73
 700 28.73 28.73 28.73 0 700 -0.0
20/04/2020
32.68
 2,400 28.12 32.68 28.12 0 0 0
17/04/2020
32.68
 0 32.68 32.68 32.68 0 0 0
16/04/2020
32.68
 0 32.68 32.68 32.68 0 0 0
15/04/2020
32.30
 1,000 35.72 35.72 32.30 100 0 0.0
14/04/2020
31.16
 2,500 30.78 31.16 30.78 0 2,100 -0.1
13/04/2020
31.16
 1,900 38.76 38.76 31.16 100 0 0.0
10/04/2020
36.18
 0 36.18 36.18 36.18 0 0 0
09/04/2020
36.18
 300 36.18 36.18 36.18 100 0 0.0
08/04/2020
31.47
 100 31.47 31.47 31.47 100 0 0.0
07/04/2020
25.08
 200 29.72 29.72 25.08 100 0 0.0
06/04/2020
24.09
 200 27.67 27.67 24.09 100 0 0.0
03/04/2020
24.09
 100 24.09 24.09 24.09 0 0 0
01/04/2020
28.27
 0 28.27 28.27 28.27 0 0 0
31/03/2020
28.27
 0 28.27 28.27 28.27 0 0 0
30/03/2020
28.27
 0 28.27 28.27 28.27 0 0 0
27/03/2020
28.27
 0 28.27 28.27 28.27 0 0 0
26/03/2020
28.27
 0 28.27 28.27 28.27 0 0 0
25/03/2020
28.27
 0 28.27 28.27 28.27 0 0 0
24/03/2020
28.27
 0 28.27 28.27 28.27 0 0 0
23/03/2020
28.27
 0 28.27 28.27 28.27 0 0 0
20/03/2020
28.27
 100 28.27 28.27 28.27 100 0 0.0
19/03/2020
24.63
 100 24.63 24.63 24.63 100 0 0.0
18/03/2020
20.14
 200 22.73 22.73 20.14 100 0 0.0
17/03/2020
19.76
 500 19.76 19.76 19.76 0 0 0
16/03/2020
19.76
 0 19.76 19.76 19.76 0 0 0
13/03/2020
19.76
 500 19.76 19.76 19.76 0 0 0
12/03/2020
19.46
 200 21.97 21.97 19.46 100 0 0.0
11/03/2020
19.15
 100 19.15 19.15 19.15 0 0 0
10/03/2020
22.42
 0 22.42 22.42 22.42 0 0 0
09/03/2020
22.42
 0 22.42 22.42 22.42 0 0 0
06/03/2020
22.42
 0 22.42 22.42 22.42 0 0 0
05/03/2020
22.42
 0 22.42 22.42 22.42 0 0 0
04/03/2020
22.42
 0 22.42 22.42 22.42 0 0 0
03/03/2020
22.42
 0 22.42 22.42 22.42 0 0 0
02/03/2020
22.42
 0 22.42 22.42 22.42 0 0 0
28/02/2020
22.42
 0 22.42 22.42 22.42 0 0 0
27/02/2020
22.42
 0 22.42 22.42 22.42 0 0 0
26/02/2020
22.42
 0 22.42 22.42 22.42 0 0 0
25/02/2020
22.42
 0 22.42 22.42 22.42 0 0 0
24/02/2020
22.42
 0 22.42 22.42 22.42 0 0 0
21/02/2020
22.42
 0 22.42 22.42 22.42 0 0 0
20/02/2020
22.42
 0 22.42 22.42 22.42 0 0 0
19/02/2020
22.42
 300 22.42 22.42 22.42 0 0 0
18/02/2020
22.42
 0 22.42 22.42 22.42 0 0 0
17/02/2020
22.42
 0 22.42 22.42 22.42 0 0 0
14/02/2020
22.42
 0 22.42 22.42 22.42 0 0 0
13/02/2020
22.42
 200 22.42 22.42 22.42 0 0 0
12/02/2020
23.26
 0 23.26 23.26 23.26 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |