CTCP Dược - Vật tư Y Tế Đăk Lăk (dbm)

22
0.40
(1.85%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-07) 		-2.40 -8.63% 2,300 0 0
22
27.80
22
2 tháng
(2026-08-06) 		-3.60 -12.41% 6,200 0 0
22
31.40
22
3 tháng
(2026-07-07) 		-0.30 -1.16% 47,000 0 0
21.42
31.40
22
6 tháng
(2026-04-08) 		3.98 18.61% 53,600 0 0
20.08
31.40
22
12 tháng
(2025-10-10) 		3.72 17.14% 71,000 0 0
18.74
31.77
22
24 tháng
(2024-10-15) 		1.19 4.93% 183,366 -4,000 -0.1
18.74
32.42
22
36 tháng
(2023-10-23) 		1.99 8.50% 301,205 -427,139 -10.0
18.74
32.42
22
60 tháng
(2021-11-01) 		2.94 13.08% 386,263 -429,439 -10.0
16.51
34.20
22
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
02/06/2022
24.80
 0 24.80 24.80 24.80 0 0 0
01/06/2022
24.80
 0 24.80 24.80 24.80 0 0 0
31/05/2022
24.80
 0 24.80 24.80 24.80 0 0 0
30/05/2022
24.80
 0 24.80 24.80 24.80 0 0 0
27/05/2022
24.80
 0 24.80 24.80 24.80 0 0 0
26/05/2022
24.80
 0 24.80 24.80 24.80 0 0 0
25/05/2022
24.80
 0 24.80 24.80 24.80 0 0 0
24/05/2022
24.80
 0 24.80 24.80 24.80 0 0 0
23/05/2022
24.80
 0 24.80 24.80 24.80 0 0 0
20/05/2022
24.80
 0 24.80 24.80 24.80 0 0 0
19/05/2022
24.80
 0 24.80 24.80 24.80 0 0 0
18/05/2022
24.80
 400 24.80 24.80 24.80 0 0 0
17/05/2022
29.10
 100 29.10 29.10 29.10 0 0 0
16/05/2022
34.20
 0 34.20 34.20 34.20 0 0 0
13/05/2022
34.20
 0 34.20 34.20 34.20 0 0 0
12/05/2022
34.20
 0 34.20 34.20 34.20 0 0 0
11/05/2022
34.20
 0 34.20 34.20 34.20 0 0 0
10/05/2022
34.20
 100 34.20 34.20 34.20 100 0 0.0
09/05/2022
30.78
 0 30.78 30.78 30.78 0 0 0
06/05/2022
31.94
 1,300 28.08 31.94 28.08 0 600 0.0
05/05/2022
28.01
 0 28.01 28.01 28.01 0 0 0
04/05/2022
28.01
 0 28.01 28.01 28.01 0 0 0
29/04/2022
28.01
 0 28.01 28.01 28.01 0 0 0
28/04/2022
28.01
 100 28.01 28.01 28.01 100 0 0.0
27/04/2022
27.93
 0 27.93 27.93 27.93 0 0 0
26/04/2022
27.93
 0 27.93 27.93 27.93 0 0 0
25/04/2022
27.93
 0 27.93 27.93 27.93 0 0 0
22/04/2022
27.93
 0 27.93 27.93 27.93 0 0 0
21/04/2022
27.93
 0 27.93 27.93 27.93 0 0 0
20/04/2022
27.93
 0 27.93 27.93 27.93 0 0 0
19/04/2022
27.93
 0 27.93 27.93 27.93 0 0 0
18/04/2022
27.93
 0 27.93 27.93 27.93 0 0 0
14/04/2022
27.93
 0 27.93 27.93 27.93 0 0 0
13/04/2022
27.93
 0 27.93 27.93 27.93 0 0 0
12/04/2022
27.93
 0 27.93 27.93 27.93 0 0 0
08/04/2022
27.93
 0 27.93 27.93 27.93 0 0 0
07/04/2022
27.93
 0 27.93 27.93 27.93 0 0 0
06/04/2022
27.86
 110 27.93 27.86 27.86 0 0 0
05/04/2022
27.86
 0 27.86 27.86 27.86 0 0 0
04/04/2022
27.86
 0 27.86 27.86 27.86 0 0 0
01/04/2022
27.86
 100 27.86 27.86 27.86 0 0 0
31/03/2022
27.93
 0 27.93 27.93 27.93 0 0 0
30/03/2022
27.93
 100 27.93 27.93 27.93 100 0 0.0
29/03/2022
24.36
 0 24.36 24.36 24.36 0 0 0
28/03/2022
24.36
 0 24.36 24.36 24.36 0 0 0
25/03/2022
24.36
 118 24.36 24.36 24.36 100 0 0.0
24/03/2022
21.22
 0 21.22 21.22 21.22 0 0 0
23/03/2022
21.22
 100 21.22 21.22 21.22 0 0 0
22/03/2022
21.88
 0 21.88 21.88 21.88 0 0 0
21/03/2022
21.88
 18 21.88 21.88 21.88 0 0 0
18/03/2022
21.88
 60 21.88 21.88 21.88 0 0 0
17/03/2022
21.88
 0 21.88 21.88 21.88 0 0 0
16/03/2022
21.88
 0 21.88 21.88 21.88 0 0 0
15/03/2022
21.88
 0 21.88 21.88 21.88 0 0 0
14/03/2022
21.88
 0 21.88 21.88 21.88 0 0 0
11/03/2022
21.88
 0 21.88 21.88 21.88 0 0 0
10/03/2022
21.88
 0 21.88 21.88 21.88 0 0 0
09/03/2022
21.88
 0 21.88 21.88 21.88 0 0 0
08/03/2022
21.88
 900 21.88 21.88 21.88 0 0 0
07/03/2022
21.88
 0 21.88 21.88 21.88 0 0 0
04/03/2022
21.88
 0 21.88 21.88 21.88 0 0 0
03/03/2022
21.88
 0 21.88 21.88 21.88 0 0 0
02/03/2022
21.88
 0 21.88 21.88 21.88 0 0 0
01/03/2022
21.88
 0 21.88 21.88 21.88 0 0 0
28/02/2022
21.88
 0 21.88 21.88 21.88 0 0 0
25/02/2022
21.88
 0 21.88 21.88 21.88 0 0 0
24/02/2022
21.88
 500 21.88 21.88 21.88 0 0 0
23/02/2022
25.53
 200 25.53 25.53 25.53 0 0 0
22/02/2022
25.53
 22,520 25.45 25.53 25.45 0 0 0
21/02/2022
23.34
 3,000 22.97 23.34 22.97 0 0 0
18/02/2022
22.61
 500 22.61 22.61 22.61 0 0 0
17/02/2022
22.61
 4 22.61 22.61 22.61 0 0 0
16/02/2022
22.61
 300 22.61 22.61 22.61 0 0 0
15/02/2022
21.95
 0 21.95 21.95 21.95 0 0 0
14/02/2022
21.95
 1 21.95 21.95 21.95 0 0 0
11/02/2022
22.61
 701 20.42 22.61 20.42 0 0 0
10/02/2022
22.61
 0 22.61 22.61 22.61 0 0 0
09/02/2022
22.61
 2,002 22.61 22.61 22.61 0 0 0
08/02/2022
19.69
 100 19.69 19.69 19.69 0 0 0
07/02/2022
21.88
 0 21.88 21.88 21.88 0 0 0
28/01/2022
21.88
 0 21.88 21.88 21.88 0 0 0
27/01/2022
21.88
 0 21.88 21.88 21.88 0 0 0
26/01/2022
21.88
 0 21.88 21.88 21.88 0 0 0
25/01/2022
21.88
 0 21.88 21.88 21.88 0 0 0
24/01/2022
21.88
 0 21.88 21.88 21.88 0 0 0
21/01/2022
21.88
 0 21.88 21.88 21.88 0 0 0
20/01/2022
21.88
 0 21.88 21.88 21.88 0 0 0
19/01/2022
21.88
 0 21.88 21.88 21.88 0 0 0
18/01/2022
21.88
 5 21.88 21.88 21.88 0 0 0
17/01/2022
21.88
 400 21.88 21.88 21.88 0 0 0
14/01/2022
22.61
 0 22.61 22.61 22.61 0 0 0
13/01/2022
22.61
 0 22.61 22.61 22.61 0 0 0
12/01/2022
22.61
 0 22.61 22.61 22.61 0 0 0
11/01/2022
22.61
 800 22.61 22.61 22.61 0 0 0
10/01/2022
22.61
 1,000 22.61 22.61 22.61 0 0 0
07/01/2022
20.79
 0 20.79 20.79 20.79 0 0 0
06/01/2022
20.79
 100 20.79 20.79 20.79 0 0 0
05/01/2022
24.43
 0 24.43 24.43 24.43 0 0 0
04/01/2022
24.43
 44 24.43 24.43 24.43 0 0 0
31/12/2021
24.43
 0 24.43 24.43 24.43 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc