Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-20) |
0 | 0% | 0 | 0 | 0 |
7.30
7.30
7.30
|
2 tháng
(2024-07-22) |
0 | 0% | 0 | 0 | 0 |
7.30
7.30
7.30
|
3 tháng
(2024-06-21) |
0 | 0% | 0 | 0 | 0 |
7.30
7.30
7.30
|
6 tháng
(2024-03-25) |
0 | 0% | 0 | 0 | 0 |
7.30
7.30
7.30
|
12 tháng
(2023-09-25) |
0 | 0% | 184 | 0 | 0 |
7.30
7.30
7.30
|
24 tháng
(2022-09-30) |
1.46 | 24.99% | 15,562 | 0 | 0 |
4
8.40
7.30
|
36 tháng
(2021-10-05) |
-3.16 | -30.22% | 58,194 | 0 | 0 |
4
10.46
7.30
|
60 tháng
(2019-10-16) |
-0.31 | -4.08% | 126,595 | 0 | 0 |
3.92
14.21
7.30
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
|
28/04/2020 |
14.21
|
0 | 14.21 | 14.21 | 14.21 | 0 | 0 | 0 | |
27/04/2020 |
14.21
|
0 | 14.21 | 14.21 | 14.21 | 0 | 0 | 0 | |
24/04/2020 |
14.21
|
0 | 14.21 | 14.21 | 14.21 | 0 | 0 | 0 | |
23/04/2020 |
14.21
|
0 | 14.21 | 14.21 | 14.21 | 0 | 0 | 0 | |
22/04/2020 |
14.21
|
0 | 14.21 | 14.21 | 14.21 | 0 | 0 | 0 | |
21/04/2020 |
14.21
|
100 | 14.21 | 14.21 | 14.21 | 0 | 0 | 0 | |
20/04/2020 |
12.38
|
0 | 12.38 | 12.38 | 12.38 | 0 | 0 | 0 | |
17/04/2020 |
12.38
|
0 | 12.38 | 12.38 | 12.38 | 0 | 0 | 0 | |
16/04/2020 |
12.38
|
0 | 12.38 | 12.38 | 12.38 | 0 | 0 | 0 | |
15/04/2020 |
12.38
|
0 | 12.38 | 12.38 | 12.38 | 0 | 0 | 0 | |
14/04/2020 |
12.38
|
0 | 12.38 | 12.38 | 12.38 | 0 | 0 | 0 | |
13/04/2020 |
12.38
|
0 | 12.38 | 12.38 | 12.38 | 0 | 0 | 0 | |
10/04/2020 |
12.38
|
0 | 12.38 | 12.38 | 12.38 | 0 | 0 | 0 | |
09/04/2020 |
12.38
|
0 | 12.38 | 12.38 | 12.38 | 0 | 0 | 0 | |
08/04/2020 |
12.38
|
0 | 12.38 | 12.38 | 12.38 | 0 | 0 | 0 | |
07/04/2020 |
12.38
|
0 | 12.38 | 12.38 | 12.38 | 0 | 0 | 0 | |
06/04/2020 |
12.38
|
0 | 12.38 | 12.38 | 12.38 | 0 | 0 | 0 | |
03/04/2020 |
12.38
|
0 | 12.38 | 12.38 | 12.38 | 0 | 0 | 0 | |
01/04/2020 |
12.38
|
0 | 12.38 | 12.38 | 12.38 | 0 | 0 | 0 | |
31/03/2020 |
12.38
|
100 | 12.38 | 12.38 | 12.38 | 0 | 0 | 0 | |
30/03/2020 |
10.81
|
0 | 10.81 | 10.81 | 10.81 | 0 | 0 | 0 | |
27/03/2020 |
10.81
|
100 | 10.81 | 10.81 | 10.81 | 0 | 0 | 0 | |
26/03/2020 |
9.41
|
100 | 9.41 | 9.41 | 9.41 | 0 | 0 | 0 | |
25/03/2020 |
8.19
|
0 | 8.19 | 8.19 | 8.19 | 0 | 0 | 0 | |
24/03/2020 |
8.19
|
0 | 8.19 | 8.19 | 8.19 | 0 | 0 | 0 | |
23/03/2020 |
8.19
|
0 | 8.19 | 8.19 | 8.19 | 0 | 0 | 0 | |
20/03/2020 |
8.19
|
0 | 8.19 | 8.19 | 8.19 | 0 | 0 | 0 | |
19/03/2020 |
8.19
|
0 | 8.19 | 8.19 | 8.19 | 0 | 0 | 0 | |
18/03/2020 |
8.19
|
0 | 8.19 | 8.19 | 8.19 | 0 | 0 | 0 | |
17/03/2020 |
8.19
|
0 | 8.19 | 8.19 | 8.19 | 0 | 0 | 0 | |
16/03/2020 |
8.19
|
0 | 8.19 | 8.19 | 8.19 | 0 | 0 | 0 | |
13/03/2020 |
8.19
|
0 | 8.19 | 8.19 | 8.19 | 0 | 0 | 0 | |
12/03/2020 |
8.19
|
0 | 8.19 | 8.19 | 8.19 | 0 | 0 | 0 | |
11/03/2020 |
8.19
|
0 | 8.19 | 8.19 | 8.19 | 0 | 0 | 0 | |
10/03/2020 |
8.19
|
0 | 8.19 | 8.19 | 8.19 | 0 | 0 | 0 | |
09/03/2020 |
8.19
|
0 | 8.19 | 8.19 | 8.19 | 0 | 0 | 0 | |
06/03/2020 |
8.19
|
0 | 8.19 | 8.19 | 8.19 | 0 | 0 | 0 | |
05/03/2020 |
8.19
|
1,600 | 8.19 | 8.19 | 8.19 | 0 | 0 | 0 | |
04/03/2020 |
7.15
|
0 | 7.15 | 7.15 | 7.15 | 0 | 0 | 0 | |
03/03/2020 |
6.28
|
200 | 8.02 | 8.02 | 6.28 | 0 | 0 | 0 | |
02/03/2020 |
6.97
|
13 | 6.97 | 6.97 | 6.97 | 0 | 0 | 0 | |
28/02/2020 |
6.97
|
0 | 6.97 | 6.97 | 6.97 | 0 | 0 | 0 | |
27/02/2020 |
6.97
|
100 | 6.97 | 8.19 | 6.97 | 0 | 0 | 0 | |
26/02/2020 |
8.19
|
0 | 8.19 | 8.19 | 8.19 | 0 | 0 | 0 | |
25/02/2020 |
9.50
|
20,100 | 8.19 | 9.50 | 8.19 | 0 | 0 | 0 | |
24/02/2020 |
8.28
|
0 | 8.28 | 8.28 | 8.28 | 0 | 0 | 0 | |
21/02/2020 |
8.28
|
0 | 8.28 | 8.28 | 8.28 | 0 | 0 | 0 | |
20/02/2020 |
8.28
|
0 | 8.28 | 8.28 | 8.28 | 0 | 0 | 0 | |
19/02/2020 |
8.28
|
0 | 8.28 | 8.28 | 8.28 | 0 | 0 | 0 | |
18/02/2020 |
8.28
|
8 | 8.28 | 8.28 | 8.28 | 0 | 0 | 0 | |
17/02/2020 |
8.28
|
0 | 8.28 | 8.28 | 8.28 | 0 | 0 | 0 | |
14/02/2020 |
8.28
|
0 | 8.28 | 8.28 | 8.28 | 0 | 0 | 0 | |
13/02/2020 |
8.28
|
100 | 8.28 | 8.28 | 8.28 | 0 | 0 | 0 | |
12/02/2020 |
7.24
|
0 | 7.24 | 7.24 | 7.24 | 0 | 0 | 0 | |
11/02/2020 |
7.24
|
0 | 7.24 | 7.24 | 7.24 | 0 | 0 | 0 | |
10/02/2020 |
7.24
|
0 | 7.24 | 7.24 | 7.24 | 0 | 0 | 0 | |
07/02/2020 |
7.24
|
100 | 7.24 | 7.24 | 7.24 | 0 | 0 | 0 | |
06/02/2020 |
8.19
|
100 | 8.19 | 8.19 | 8.19 | 0 | 0 | 0 | |
05/02/2020 |
7.15
|
0 | 7.15 | 7.15 | 7.15 | 0 | 0 | 0 | |
04/02/2020 |
7.15
|
100 | 7.15 | 7.15 | 7.15 | 0 | 0 | 0 | |
03/02/2020 |
8.37
|
0 | 8.37 | 8.37 | 8.37 | 0 | 0 | 0 | |
31/01/2020 |
9.07
|
400 | 7.58 | 9.15 | 7.58 | 0 | 0 | 0 | |
30/01/2020 |
8.89
|
100 | 8.89 | 8.89 | 8.89 | 0 | 0 | 0 | |
22/01/2020 |
10.46
|
100 | 10.46 | 10.46 | 10.46 | 0 | 0 | 0 | |
21/01/2020 |
9.15
|
0 | 9.15 | 9.15 | 9.15 | 0 | 0 | 0 | |
20/01/2020 |
9.15
|
100 | 9.15 | 9.15 | 9.15 | 0 | 0 | 0 | |
17/01/2020 |
8.02
|
0 | 8.02 | 8.02 | 8.02 | 0 | 0 | 0 | |
16/01/2020 |
8.02
|
0 | 8.02 | 8.02 | 8.02 | 0 | 0 | 0 | |
15/01/2020 |
8.02
|
0 | 8.02 | 8.02 | 8.02 | 0 | 0 | 0 | |
14/01/2020 |
8.02
|
0 | 8.02 | 8.02 | 8.02 | 0 | 0 | 0 | |
13/01/2020 |
8.02
|
0 | 8.02 | 8.02 | 8.02 | 0 | 0 | 0 | |
10/01/2020 |
8.02
|
100 | 8.02 | 8.02 | 8.02 | 0 | 0 | 0 | |
09/01/2020 |
6.97
|
100 | 6.97 | 6.97 | 6.97 | 0 | 0 | 0 | |
08/01/2020 |
8.02
|
0 | 8.02 | 8.02 | 8.02 | 0 | 0 | 0 | |
07/01/2020 |
8.02
|
0 | 8.02 | 8.02 | 8.02 | 0 | 0 | 0 | |
06/01/2020 |
8.02
|
0 | 8.02 | 8.02 | 8.02 | 0 | 0 | 0 | |
03/01/2020 |
8.02
|
0 | 8.02 | 8.02 | 8.02 | 0 | 0 | 0 | |
02/01/2020: Cổ tức tiền mặt tỉ lệ: 6% | |||||||||
02/01/2020 |
8.02
|
0 | 8.02 | 8.02 | 8.02 | 0 | 0 | 0 | |
31/12/2019 |
8.02
|
0 | 8.02 | 8.02 | 8.02 | 0 | 0 | 0 | |
30/12/2019 |
8.02
|
0 | 8.02 | 8.02 | 8.02 | 0 | 0 | 0 | |
27/12/2019 |
8.02
|
0 | 8.02 | 8.02 | 8.02 | 0 | 0 | 0 | |
26/12/2019 |
8.02
|
100 | 8.02 | 8.02 | 8.02 | 0 | 0 | 0 | |
25/12/2019 |
7.04
|
0 | 7.04 | 7.04 | 7.04 | 0 | 0 | 0 | |
24/12/2019 |
7.04
|
105 | 7.04 | 7.04 | 7.04 | 0 | 0 | 0 | |
23/12/2019 |
6.14
|
0 | 6.14 | 6.14 | 6.14 | 0 | 0 | 0 | |
20/12/2019 |
6.14
|
0 | 6.14 | 6.14 | 6.14 | 0 | 0 | 0 | |
19/12/2019 |
6.14
|
0 | 6.14 | 6.14 | 6.14 | 0 | 0 | 0 | |
18/12/2019 |
6.14
|
0 | 6.14 | 6.14 | 6.14 | 0 | 0 | 0 | |
17/12/2019 |
6.14
|
0 | 6.14 | 6.14 | 6.14 | 0 | 0 | 0 | |
16/12/2019 |
6.14
|
0 | 6.14 | 6.14 | 6.14 | 0 | 0 | 0 | |
13/12/2019 |
6.14
|
104 | 6.14 | 6.14 | 6.14 | 0 | 0 | 0 | |
12/12/2019 |
6.38
|
100 | 6.38 | 6.38 | 6.38 | 0 | 0 | 0 | |
11/12/2019 |
7.61
|
1,000 | 5.65 | 7.61 | 5.65 | 0 | 0 | 0 | |
10/12/2019 |
6.63
|
100 | 6.63 | 6.63 | 6.63 | 0 | 0 | 0 | |
09/12/2019 |
6.63
|
300 | 6.63 | 7.69 | 6.63 | 0 | 0 | 0 | |
06/12/2019 |
6.79
|
0 | 6.79 | 6.79 | 6.79 | 0 | 0 | 0 | |
05/12/2019 |
6.79
|
100 | 6.79 | 6.79 | 6.79 | 0 | 0 | 0 | |
04/12/2019 |
7.69
|
900 | 7.69 | 7.69 | 7.69 | 0 | 0 | 0 | |
03/12/2019 |
6.71
|
0 | 6.71 | 6.71 | 6.71 | 0 | 0 | 0 | |
02/12/2019 |
6.71
|
0 | 6.71 | 6.71 | 6.71 | 0 | 0 | 0 |