CTCP Thực phẩm Cholimex (cmf)

394
47.50
(13.71%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-19) 		1.60 0.46% 1,800 900 0.3
344.90
400
394
2 tháng
(2026-07-20) 		-33.50 -8.82% 8,800 4,700 1.7
331.10
400
394
3 tháng
(2026-06-22) 		-51.50 -12.94% 11,600 5,400 2.0
331.10
400
394
6 tháng
(2026-03-23) 		-76.50 -18.09% 17,700 6,100 2.3
331.10
423
394
12 tháng
(2025-09-23) 		30.24 9.56% 33,300 16,400 5.9
300.45
444.74
394
24 tháng
(2024-09-30) 		53.82 18.39% 95,717 16,500 6.0
180.59
444.74
394
36 tháng
(2023-10-04) 		188.07 118.71% 207,270 26,301 8.7
158.43
444.74
394
60 tháng
(2021-10-14) 		181.01 109.37% 296,017 29,501 9.4
114.22
444.74
394
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
28/06/2022
167.02
 200 167.02 167.02 167.02 0 0 0
27/06/2022
148.18
 0 148.18 148.18 148.18 0 0 0
24/06/2022
167.02
 1,300 144.75 167.02 144.75 1,300 1,100 0.0
23/06/2022
164.51
 0 164.51 164.51 164.51 0 0 0
22/06/2022
164.51
 100 164.51 164.51 164.51 0 0 0
21/06/2022
146.61
 2,200 142.89 146.61 142.89 2,100 2,100 0
20/06/2022
157.74
 200 157.74 157.74 157.74 200 200 0
17/06/2022
167.02
 0 167.02 167.02 167.02 0 0 0
16/06/2022
167.02
 0 167.02 167.02 167.02 0 0 0
15/06/2022
167.02
 400 167.02 167.02 167.02 0 0 0
14/06/2022
183.63
 0 183.63 183.63 183.63 0 0 0
13/06/2022
183.63
 0 183.63 183.63 183.63 0 0 0
10/06/2022
183.63
 0 183.63 183.63 183.63 0 0 0
09/06/2022
183.63
 0 183.63 183.63 183.63 0 0 0
08/06/2022
183.63
 0 183.63 183.63 183.63 0 0 0
07/06/2022
183.63
 0 183.63 183.63 183.63 0 0 0
06/06/2022
183.63
 0 183.63 183.63 183.63 0 0 0
03/06/2022
183.63
 0 183.63 183.63 183.63 0 0 0
02/06/2022
183.63
 0 183.63 183.63 183.63 0 0 0
01/06/2022
183.63
 0 183.63 183.63 183.63 0 0 0
31/05/2022
183.63
 100 183.63 183.63 183.63 0 0 0
30/05/2022
183.63
 0 183.63 183.63 183.63 0 0 0
27/05/2022
183.63
 100 183.63 183.63 183.63 0 0 0
26/05/2022
183.72
 0 183.72 183.72 183.72 0 0 0
25/05/2022
183.72
 0 183.72 183.72 183.72 0 0 0
24/05/2022
183.72
 0 183.72 183.72 183.72 0 0 0
23/05/2022
183.72
 0 183.72 183.72 183.72 0 0 0
20/05/2022
183.72
 0 183.72 183.72 183.72 0 0 0
19/05/2022
183.72
 0 183.72 183.72 183.72 0 0 0
18/05/2022
183.72
 200 183.72 183.72 183.72 0 0 0
17/05/2022
167.02
 0 167.02 167.02 167.02 0 0 0
16/05/2022
167.02
 100 167.02 167.02 167.02 0 100 0.0
13/05/2022
167.02
 1,400 167.02 167.02 167.02 0 0 0
12/05/2022
167.30
 0 167.30 167.30 167.30 0 0 0
11/05/2022
167.30
 0 167.30 167.30 167.30 0 0 0
10/05/2022
170.73
 1,300 167.02 170.73 167.02 0 0 0
09/05/2022
168.13
 0 168.13 168.13 168.13 0 0 0
06/05/2022
171.66
 1,900 166.09 171.66 166.09 0 0 0
05/05/2022
167.02
 0 167.02 167.02 167.02 0 0 0
04/05/2022
167.02
 0 167.02 167.02 167.02 0 0 0
29/04/2022
167.02
 2,200 167.02 167.02 167.02 100 0 0.0
28/04/2022
162.66
 7,628 167.11 167.11 162.66 0 0 0
27/04/2022
185.58
 300 185.58 185.58 185.58 0 0 0
26/04/2022
194.86
 0 194.86 194.86 194.86 0 0 0
25/04/2022
194.86
 205 194.86 194.86 194.86 0 0 0
22/04/2022
180.94
 200 180.94 180.94 180.94 0 0 0
21/04/2022
185.58
 2,000 184.83 213.41 184.83 100 0 0.0
20/04/2022
213.41
 400 221.39 221.39 213.41 100 0 0.0
19/04/2022
221.39
 1,300 221.39 221.39 221.39 0 0 0
18/04/2022
260.36
 0 260.36 260.36 260.36 0 0 0
15/04/2022
259.81
 1,900 226.87 260.83 259.81 0 0 0
14/04/2022
226.87
 100 226.87 226.87 226.87 0 0 0
13/04/2022
237.54
 800 211.37 237.54 205.06 0 0 0
12/04/2022
241.25
 300 241.25 241.25 241.25 0 0 0
08/04/2022
269.09
 0 269.09 269.09 269.09 0 0 0
07/04/2022
269.09
 200 269.09 269.09 269.09 0 0 0
06/04/2022
266.77
 200 269.09 266.77 266.77 0 0 0
05/04/2022
269.09
 400 259.81 269.09 259.81 0 0 0
04/04/2022
243.01
 100 243.01 243.01 243.01 0 0 0
01/04/2022
243.01
 100 243.01 243.01 243.01 0 0 0
31/03/2022
211.37
 100 211.37 211.37 211.37 0 0 0
30/03/2022
183.81
 109 183.81 183.81 183.81 0 0 0
29/03/2022
159.87
 1,000 159.87 159.87 159.87 0 0 0
28/03/2022
114.22
 0 114.22 114.22 114.22 0 0 0
25/03/2022
114.22
 0 114.22 114.22 114.22 0 0 0
24/03/2022
114.22
 0 114.22 114.22 114.22 0 0 0
23/03/2022: Cổ tức tiền mặt tỉ lệ: 50%
23/03/2022
114.22
 0 114.22 114.22 114.22 0 0 0
22/03/2022
114.22
 0 114.22 114.22 114.22 0 0 0
21/03/2022
114.22
 0 114.22 114.22 114.22 0 0 0
18/03/2022
114.22
 0 114.22 114.22 114.22 0 0 0
17/03/2022
114.22
 0 114.22 114.22 114.22 0 0 0
16/03/2022
114.22
 0 114.22 114.22 114.22 0 0 0
15/03/2022
114.22
 0 114.22 114.22 114.22 0 0 0
14/03/2022
114.22
 0 114.22 114.22 114.22 0 0 0
11/03/2022
114.22
 0 114.22 114.22 114.22 0 0 0
10/03/2022
114.22
 0 114.22 114.22 114.22 0 0 0
09/03/2022
114.22
 0 114.22 114.22 114.22 0 0 0
08/03/2022
114.22
 0 114.22 114.22 114.22 0 0 0
07/03/2022
114.22
 0 114.22 114.22 114.22 0 0 0
04/03/2022
114.22
 0 114.22 114.22 114.22 0 0 0
03/03/2022
114.22
 0 114.22 114.22 114.22 0 0 0
02/03/2022
114.22
 0 114.22 114.22 114.22 0 0 0
01/03/2022
114.22
 0 114.22 114.22 114.22 0 0 0
28/02/2022
114.22
 0 114.22 114.22 114.22 0 0 0
25/02/2022
114.22
 0 114.22 114.22 114.22 0 0 0
24/02/2022
114.22
 0 114.22 114.22 114.22 0 0 0
23/02/2022
114.22
 0 114.22 114.22 114.22 0 0 0
22/02/2022
114.22
 0 114.22 114.22 114.22 0 0 0
21/02/2022
114.22
 0 114.22 114.22 114.22 0 0 0
18/02/2022
114.22
 0 114.22 114.22 114.22 0 0 0
17/02/2022
114.22
 0 114.22 114.22 114.22 0 0 0
16/02/2022
114.22
 0 114.22 114.22 114.22 0 0 0
15/02/2022
114.22
 0 114.22 114.22 114.22 0 0 0
14/02/2022
114.22
 0 114.22 114.22 114.22 0 0 0
11/02/2022
114.22
 0 114.22 114.22 114.22 0 0 0
10/02/2022
114.22
 0 114.22 114.22 114.22 0 0 0
09/02/2022
114.22
 0 114.22 114.22 114.22 0 0 0
08/02/2022
114.22
 0 114.22 114.22 114.22 0 0 0
07/02/2022
114.22
 0 114.22 114.22 114.22 0 0 0
28/01/2022
114.22
 0 114.22 114.22 114.22 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc