CTCP Xây lắp và Sản xuất Công nghiệp (cip)

3.10
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		-0.30 -8.82% 9,327 -1,400 -0.0
2.80
3.40
3.10
2 tháng
(2024-09-23) 		0.50 19.23% 35,407 -1,400 -0.0
2.60
3.70
3.10
3 tháng
(2024-08-26) 		0 0% 41,112 -1,400 -0.0
2.60
3.70
3.10
6 tháng
(2024-05-27) 		0 0% 163,447 -1,400 -0.0
2.50
3.70
3.10
12 tháng
(2023-12-06) 		0.10 3.33% 326,110 -1,500 -0.0
2.40
3.70
3.10
24 tháng
(2022-12-05) 		0.80 34.78% 2,819,269 -1,500 -0.0
1.70
5
3.10
36 tháng
(2021-12-08) 		-4.70 -60.26% 5,870,592 -7,100 -0.0
1.60
9.50
3.10
60 tháng
(2019-12-19) 		-17.60 -85.02% 11,545,518 0 0.0
1.60
20.70
3.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
27/04/2020
20.70
 0 20.70 20.70 20.70 0 0 0
24/04/2020
20.70
 0 20.70 20.70 20.70 0 0 0
23/04/2020
20.70
 0 20.70 20.70 20.70 0 0 0
22/04/2020
20.70
 0 20.70 20.70 20.70 0 0 0
21/04/2020
20.70
 0 20.70 20.70 20.70 0 0 0
20/04/2020
20.70
 0 20.70 20.70 20.70 0 0 0
17/04/2020
20.70
 0 20.70 20.70 20.70 0 0 0
16/04/2020
20.70
 0 20.70 20.70 20.70 0 0 0
15/04/2020
20.70
 0 20.70 20.70 20.70 0 0 0
14/04/2020
20.70
 0 20.70 20.70 20.70 0 0 0
13/04/2020
20.70
 0 20.70 20.70 20.70 0 0 0
10/04/2020
20.70
 0 20.70 20.70 20.70 0 0 0
09/04/2020
20.70
 0 20.70 20.70 20.70 0 0 0
08/04/2020
20.70
 0 20.70 20.70 20.70 0 0 0
07/04/2020
20.70
 0 20.70 20.70 20.70 0 0 0
06/04/2020
20.70
 0 20.70 20.70 20.70 0 0 0
03/04/2020
20.70
 0 20.70 20.70 20.70 0 0 0
01/04/2020
20.70
 0 20.70 20.70 20.70 0 0 0
31/03/2020
20.70
 0 20.70 20.70 20.70 0 0 0
30/03/2020
20.70
 0 20.70 20.70 20.70 0 0 0
27/03/2020
20.70
 0 20.70 20.70 20.70 0 0 0
26/03/2020
20.70
 0 20.70 20.70 20.70 0 0 0
25/03/2020
20.70
 0 20.70 20.70 20.70 0 0 0
24/03/2020
20.70
 0 20.70 20.70 20.70 0 0 0
23/03/2020
20.70
 0 20.70 20.70 20.70 0 0 0
20/03/2020
20.70
 0 20.70 20.70 20.70 0 0 0
19/03/2020
20.70
 0 20.70 20.70 20.70 0 0 0
18/03/2020
20.70
 0 20.70 20.70 20.70 0 0 0
17/03/2020
20.70
 0 20.70 20.70 20.70 0 0 0
16/03/2020
20.70
 0 20.70 20.70 20.70 0 0 0
13/03/2020
20.70
 0 20.70 20.70 20.70 0 0 0
12/03/2020
20.70
 0 20.70 20.70 20.70 0 0 0
11/03/2020
20.70
 0 20.70 20.70 20.70 0 0 0
10/03/2020
20.70
 0 20.70 20.70 20.70 0 0 0
09/03/2020
20.70
 0 20.70 20.70 20.70 0 0 0
06/03/2020
20.70
 0 20.70 20.70 20.70 0 0 0
05/03/2020
20.70
 0 20.70 20.70 20.70 0 0 0
04/03/2020
20.70
 0 20.70 20.70 20.70 0 0 0
03/03/2020
20.70
 0 20.70 20.70 20.70 0 0 0
02/03/2020
20.70
 0 20.70 20.70 20.70 0 0 0
28/02/2020
20.70
 0 20.70 20.70 20.70 0 0 0
27/02/2020
20.70
 0 20.70 20.70 20.70 0 0 0
26/02/2020
20.70
 0 20.70 20.70 20.70 0 0 0
25/02/2020
20.70
 0 20.70 20.70 20.70 0 0 0
24/02/2020
20.70
 0 20.70 20.70 20.70 0 0 0
21/02/2020
20.70
 0 20.70 20.70 20.70 0 0 0
20/02/2020
20.70
 0 20.70 20.70 20.70 0 0 0
19/02/2020
20.70
 0 20.70 20.70 20.70 0 0 0
18/02/2020
20.70
 0 20.70 20.70 20.70 0 0 0
17/02/2020
20.70
 0 20.70 20.70 20.70 0 0 0
14/02/2020
20.70
 0 20.70 20.70 20.70 0 0 0
13/02/2020
20.70
 0 20.70 20.70 20.70 0 0 0
12/02/2020
20.70
 0 20.70 20.70 20.70 0 0 0
11/02/2020
20.70
 0 20.70 20.70 20.70 0 0 0
10/02/2020
20.70
 0 20.70 20.70 20.70 0 0 0
07/02/2020
20.70
 0 20.70 20.70 20.70 0 0 0
06/02/2020
20.70
 0 20.70 20.70 20.70 0 0 0
05/02/2020
20.70
 0 20.70 20.70 20.70 0 0 0
04/02/2020
20.70
 0 20.70 20.70 20.70 0 0 0
03/02/2020
20.70
 0 20.70 20.70 20.70 0 0 0
31/01/2020
20.70
 0 20.70 20.70 20.70 0 0 0
30/01/2020
20.70
 0 20.70 20.70 20.70 0 0 0
22/01/2020
20.70
 0 20.70 20.70 20.70 0 0 0
21/01/2020
20.70
 0 20.70 20.70 20.70 0 0 0
20/01/2020
20.70
 0 20.70 20.70 20.70 0 0 0
17/01/2020
20.70
 0 20.70 20.70 20.70 0 0 0
16/01/2020
20.70
 0 20.70 20.70 20.70 0 0 0
15/01/2020
20.70
 0 20.70 20.70 20.70 0 0 0
14/01/2020
20.70
 0 20.70 20.70 20.70 0 0 0
13/01/2020
20.70
 0 20.70 20.70 20.70 0 0 0
10/01/2020
20.70
 0 20.70 20.70 20.70 0 0 0
09/01/2020
20.70
 0 20.70 20.70 20.70 0 0 0
08/01/2020
20.70
 0 20.70 20.70 20.70 0 0 0
07/01/2020
20.70
 0 20.70 20.70 20.70 0 0 0
06/01/2020
20.70
 0 20.70 20.70 20.70 0 0 0
03/01/2020
20.70
 0 20.70 20.70 20.70 0 0 0
02/01/2020
20.70
 0 20.70 20.70 20.70 0 0 0
31/12/2019
20.70
 0 20.70 20.70 20.70 0 0 0
30/12/2019
20.70
 0 20.70 20.70 20.70 0 0 0
27/12/2019
20.70
 0 20.70 20.70 20.70 0 0 0
26/12/2019
20.70
 0 20.70 20.70 20.70 0 0 0
25/12/2019
20.70
 0 20.70 20.70 20.70 0 0 0
24/12/2019
20.70
 0 20.70 20.70 20.70 0 0 0
23/12/2019
20.70
 0 20.70 20.70 20.70 0 0 0
20/12/2019
20.70
 0 20.70 20.70 20.70 0 0 0
19/12/2019
20.70
 0 20.70 20.70 20.70 0 0 0
18/12/2019
20.70
 0 20.70 20.70 20.70 0 0 0
17/12/2019
20.70
 0 20.70 20.70 20.70 0 0 0
16/12/2019
20.70
 0 20.70 20.70 20.70 0 0 0
13/12/2019
20.70
 0 20.70 20.70 20.70 0 0 0
12/12/2019
20.70
 0 20.70 20.70 20.70 0 0 0
11/12/2019
20.70
 0 20.70 20.70 20.70 0 0 0
10/12/2019
20.70
 0 20.70 20.70 20.70 0 0 0
09/12/2019
20.70
 0 20.70 20.70 20.70 0 0 0
06/12/2019
20.70
 0 20.70 20.70 20.70 0 0 0
05/12/2019
20.70
 0 20.70 20.70 20.70 0 0 0
04/12/2019
20.70
 0 20.70 20.70 20.70 0 0 0
03/12/2019
20.70
 0 20.70 20.70 20.70 0 0 0
02/12/2019
20.70
 0 20.70 20.70 20.70 0 0 0
29/11/2019
20.70
 0 20.70 20.70 20.70 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |