CTCP Cẩm Hà (chc)

10.20
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-07) 		0.90 14.06% 100 0 0
6.40
10.20
10.20
2 tháng
(2026-08-06) 		0.90 14.06% 200 0 0
6.40
10.20
10.20
3 tháng
(2026-07-07) 		1.70 30.36% 400 0 0
5.60
10.20
10.20
6 tháng
(2026-04-08) 		2.17 42.21% 31,500 0 0
4.95
10.20
10.20
12 tháng
(2025-10-10) 		-1.10 -13.10% 74,000 0 0
4.57
10.83
10.20
24 tháng
(2024-10-15) 		0.21 2.91% 82,106 0 0
3.36
10.83
10.20
36 tháng
(2023-10-23) 		3.94 117.26% 91,009 0 0
2.43
10.83
10.20
60 tháng
(2021-11-01) 		6.04 481.59% 91,209 0 0
1.26
10.83
10.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
06/06/2022
1.76
 0 1.76 1.76 1.76 0 0 0
03/06/2022
1.76
 0 1.76 1.76 1.76 0 0 0
02/06/2022
1.76
 0 1.76 1.76 1.76 0 0 0
01/06/2022
1.76
 0 1.76 1.76 1.76 0 0 0
31/05/2022
1.76
 0 1.76 1.76 1.76 0 0 0
30/05/2022
1.76
 0 1.76 1.76 1.76 0 0 0
27/05/2022
1.76
 0 1.76 1.76 1.76 0 0 0
26/05/2022
1.76
 0 1.76 1.76 1.76 0 0 0
25/05/2022
1.76
 0 1.76 1.76 1.76 0 0 0
24/05/2022
1.76
 0 1.76 1.76 1.76 0 0 0
23/05/2022
1.76
 0 1.76 1.76 1.76 0 0 0
20/05/2022
1.76
 0 1.76 1.76 1.76 0 0 0
19/05/2022
1.76
 0 1.76 1.76 1.76 0 0 0
18/05/2022
1.76
 0 1.76 1.76 1.76 0 0 0
17/05/2022
1.76
 0 1.76 1.76 1.76 0 0 0
16/05/2022
1.76
 0 1.76 1.76 1.76 0 0 0
13/05/2022
1.76
 0 1.76 1.76 1.76 0 0 0
12/05/2022
1.76
 0 1.76 1.76 1.76 0 0 0
11/05/2022
1.76
 0 1.76 1.76 1.76 0 0 0
10/05/2022
1.76
 0 1.76 1.76 1.76 0 0 0
09/05/2022
1.76
 0 1.76 1.76 1.76 0 0 0
06/05/2022
1.76
 0 1.76 1.76 1.76 0 0 0
05/05/2022
1.76
 0 1.76 1.76 1.76 0 0 0
04/05/2022
1.76
 0 1.76 1.76 1.76 0 0 0
29/04/2022
1.76
 0 1.76 1.76 1.76 0 0 0
28/04/2022
1.76
 0 1.76 1.76 1.76 0 0 0
27/04/2022
1.76
 0 1.76 1.76 1.76 0 0 0
26/04/2022
1.76
 0 1.76 1.76 1.76 0 0 0
25/04/2022
1.76
 0 1.76 1.76 1.76 0 0 0
22/04/2022
1.76
 0 1.76 1.76 1.76 0 0 0
21/04/2022
1.76
 0 1.76 1.76 1.76 0 0 0
20/04/2022
1.76
 0 1.76 1.76 1.76 0 0 0
19/04/2022
1.76
 0 1.76 1.76 1.76 0 0 0
18/04/2022
1.76
 0 1.76 1.76 1.76 0 0 0
14/04/2022
1.76
 0 1.76 1.76 1.76 0 0 0
13/04/2022
1.76
 0 1.76 1.76 1.76 0 0 0
12/04/2022
1.76
 0 1.76 1.76 1.76 0 0 0
08/04/2022
1.76
 0 1.76 1.76 1.76 0 0 0
07/04/2022
1.76
 0 1.76 1.76 1.76 0 0 0
06/04/2022
1.76
 0 1.76 1.76 1.76 0 0 0
05/04/2022
1.76
 0 1.76 1.76 1.76 0 0 0
04/04/2022
1.76
 0 1.76 1.76 1.76 0 0 0
01/04/2022
1.76
 0 1.76 1.76 1.76 0 0 0
31/03/2022
1.76
 0 1.76 1.76 1.76 0 0 0
30/03/2022
1.76
 0 1.76 1.76 1.76 0 0 0
29/03/2022
1.76
 100 1.76 1.76 1.76 0 0 0
28/03/2022
1.26
 0 1.26 1.26 1.26 0 0 0
25/03/2022
1.26
 0 1.26 1.26 1.26 0 0 0
24/03/2022
1.26
 0 1.26 1.26 1.26 0 0 0
23/03/2022
1.26
 0 1.26 1.26 1.26 0 0 0
22/03/2022
1.26
 0 1.26 1.26 1.26 0 0 0
21/03/2022
1.26
 0 1.26 1.26 1.26 0 0 0
18/03/2022
1.26
 0 1.26 1.26 1.26 0 0 0
17/03/2022
1.26
 0 1.26 1.26 1.26 0 0 0
16/03/2022
1.26
 0 1.26 1.26 1.26 0 0 0
15/03/2022
1.26
 0 1.26 1.26 1.26 0 0 0
14/03/2022
1.26
 0 1.26 1.26 1.26 0 0 0
11/03/2022
1.26
 0 1.26 1.26 1.26 0 0 0
10/03/2022
1.26
 0 1.26 1.26 1.26 0 0 0
09/03/2022
1.26
 0 1.26 1.26 1.26 0 0 0
08/03/2022
1.26
 0 1.26 1.26 1.26 0 0 0
07/03/2022
1.26
 0 1.26 1.26 1.26 0 0 0
04/03/2022
1.26
 0 1.26 1.26 1.26 0 0 0
03/03/2022
1.26
 0 1.26 1.26 1.26 0 0 0
02/03/2022
1.26
 0 1.26 1.26 1.26 0 0 0
01/03/2022
1.26
 0 1.26 1.26 1.26 0 0 0
28/02/2022
1.26
 0 1.26 1.26 1.26 0 0 0
25/02/2022
1.26
 0 1.26 1.26 1.26 0 0 0
24/02/2022
1.26
 0 1.26 1.26 1.26 0 0 0
23/02/2022
1.26
 0 1.26 1.26 1.26 0 0 0
22/02/2022
1.26
 0 1.26 1.26 1.26 0 0 0
21/02/2022
1.26
 0 1.26 1.26 1.26 0 0 0
18/02/2022
1.26
 0 1.26 1.26 1.26 0 0 0
17/02/2022
1.26
 0 1.26 1.26 1.26 0 0 0
16/02/2022
1.26
 0 1.26 1.26 1.26 0 0 0
15/02/2022
1.26
 0 1.26 1.26 1.26 0 0 0
14/02/2022
1.26
 0 1.26 1.26 1.26 0 0 0
11/02/2022
1.26
 0 1.26 1.26 1.26 0 0 0
10/02/2022
1.26
 0 1.26 1.26 1.26 0 0 0
09/02/2022
1.26
 0 1.26 1.26 1.26 0 0 0
08/02/2022
1.26
 0 1.26 1.26 1.26 0 0 0
07/02/2022
1.26
 0 1.26 1.26 1.26 0 0 0
28/01/2022
1.26
 0 1.26 1.26 1.26 0 0 0
27/01/2022
1.26
 0 1.26 1.26 1.26 0 0 0
26/01/2022
1.26
 0 1.26 1.26 1.26 0 0 0
25/01/2022
1.26
 0 1.26 1.26 1.26 0 0 0
24/01/2022
1.26
 0 1.26 1.26 1.26 0 0 0
21/01/2022
1.26
 0 1.26 1.26 1.26 0 0 0
20/01/2022
1.26
 0 1.26 1.26 1.26 0 0 0
19/01/2022: Quyền mua cổ phiếu: 2/1 Giá: 10 (Volume + 50%, Ratio=0.50)
19/01/2022
1.26
 0 1.26 1.26 1.26 0 0 0
18/01/2022
1.26
 0 1.26 1.26 1.26 0 0 0
17/01/2022
1.26
 0 1.26 1.26 1.26 0 0 0
14/01/2022
1.26
 0 1.26 1.26 1.26 0 0 0
13/01/2022
1.26
 0 1.26 1.26 1.26 0 0 0
12/01/2022
1.26
 0 1.26 1.26 1.26 0 0 0
11/01/2022
1.26
 0 1.26 1.26 1.26 0 0 0
10/01/2022
1.26
 0 1.26 1.26 1.26 0 0 0
07/01/2022
1.26
 0 1.26 1.26 1.26 0 0 0
06/01/2022
1.26
 0 1.26 1.26 1.26 0 0 0
05/01/2022
1.26
 0 1.26 1.26 1.26 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc