CTCP Gang thép Cao Bằng (cbi)

9
-0.20
(-2.17%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		-0.20 -2.13% 63,659 0 0
9
9.50
9
2 tháng
(2024-09-23) 		1.50 19.48% 71,272 0 0
6.70
9.50
9
3 tháng
(2024-08-26) 		0.70 8.24% 99,125 0 0
6.70
9.50
9
6 tháng
(2024-05-27) 		0.60 6.98% 480,656 0 0
6.70
12.80
9
12 tháng
(2023-11-29) 		2.50 37.31% 685,706 0 0
6.20
12.80
9
24 tháng
(2022-12-05) 		2.60 39.39% 1,164,197 0 0
5.70
12.80
9
36 tháng
(2021-12-08) 		-22.80 -71.25% 3,722,948 0 0
5.70
32
9
60 tháng
(2019-12-19) 		3.20 53.33% 9,165,961 1,000 0.0
2.60
37.80
9
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
14/05/2020
4.40
 0 4.40 4.40 4.40 0 0 0
13/05/2020
4.40
 0 4.40 4.40 4.40 0 0 0
12/05/2020
4.40
 0 4.40 4.40 4.40 0 0 0
11/05/2020
4.40
 0 4.40 4.40 4.40 0 0 0
08/05/2020
4.40
 0 4.40 4.40 4.40 0 0 0
07/05/2020
4.40
 0 4.40 4.40 4.40 0 0 0
06/05/2020
4.40
 0 4.40 4.40 4.40 0 0 0
05/05/2020
4.40
 0 4.40 4.40 4.40 0 0 0
04/05/2020
4.40
 0 4.40 4.40 4.40 0 0 0
29/04/2020
4.40
 0 4.40 4.40 4.40 0 0 0
28/04/2020
4.40
 0 4.40 4.40 4.40 0 0 0
27/04/2020
4.40
 0 4.40 4.40 4.40 0 0 0
24/04/2020
4.40
 0 4.40 4.40 4.40 0 0 0
23/04/2020
4.40
 0 4.40 4.40 4.40 0 0 0
22/04/2020
4.40
 0 4.40 4.40 4.40 0 0 0
21/04/2020
4.40
 0 4.40 4.40 4.40 0 0 0
20/04/2020
4.40
 0 4.40 4.40 4.40 0 0 0
17/04/2020
4.40
 0 4.40 4.40 4.40 0 0 0
16/04/2020
4.40
 0 4.40 4.40 4.40 0 0 0
15/04/2020
4.40
 0 4.40 4.40 4.40 0 0 0
14/04/2020
4.40
 0 4.40 4.40 4.40 0 0 0
13/04/2020
4.40
 0 4.40 4.40 4.40 0 0 0
10/04/2020
4.40
 0 4.40 4.40 4.40 0 0 0
09/04/2020
4.40
 0 4.40 4.40 4.40 0 0 0
08/04/2020
4.40
 0 4.40 4.40 4.40 0 0 0
07/04/2020
4.40
 0 4.40 4.40 4.40 0 0 0
06/04/2020
4.40
 0 4.40 4.40 4.40 0 0 0
03/04/2020
4.40
 0 4.40 4.40 4.40 0 0 0
01/04/2020
4.40
 0 4.40 4.40 4.40 0 0 0
31/03/2020
4.40
 0 4.40 4.40 4.40 0 0 0
30/03/2020
4.40
 0 4.40 4.40 4.40 0 0 0
27/03/2020
4.40
 0 4.40 4.40 4.40 0 0 0
26/03/2020
4.40
 0 4.40 4.40 4.40 0 0 0
25/03/2020
4.40
 0 4.40 4.40 4.40 0 0 0
24/03/2020
4.40
 0 4.40 4.40 4.40 0 0 0
23/03/2020
4.40
 0 4.40 4.40 4.40 0 0 0
20/03/2020
4.40
 0 4.40 4.40 4.40 0 0 0
19/03/2020
4.40
 0 4.40 4.40 4.40 0 0 0
18/03/2020
4.40
 0 4.40 4.40 4.40 0 0 0
17/03/2020
4.40
 0 4.40 4.40 4.40 0 0 0
16/03/2020
4.40
 0 4.40 4.40 4.40 0 0 0
13/03/2020
4.40
 0 4.40 4.40 4.40 0 0 0
12/03/2020
4.40
 0 4.40 4.40 4.40 0 0 0
11/03/2020
4.40
 0 4.40 4.40 4.40 0 0 0
10/03/2020
4.40
 0 4.40 4.40 4.40 0 0 0
09/03/2020
4.40
 0 4.40 4.40 4.40 0 0 0
06/03/2020
4.40
 0 4.40 4.40 4.40 0 0 0
05/03/2020
4.40
 0 4.40 4.40 4.40 0 0 0
04/03/2020
4.40
 200 4.50 4.50 4.40 0 0 0
03/03/2020
4.50
 0 4.50 4.50 4.50 0 0 0
02/03/2020
4.50
 0 4.50 4.50 4.50 0 0 0
28/02/2020
4.50
 0 4.50 4.50 4.50 0 0 0
27/02/2020
4.50
 0 4.50 4.50 4.50 0 0 0
26/02/2020
4.50
 0 4.50 4.50 4.50 0 0 0
25/02/2020
4.50
 0 4.50 4.50 4.50 0 0 0
24/02/2020
4.50
 0 4.50 4.50 4.50 0 0 0
21/02/2020
4.50
 0 4.50 4.50 4.50 0 0 0
20/02/2020
4.50
 100 4.50 4.50 4.50 0 0 0
19/02/2020
4.50
 0 4.50 4.50 4.50 0 0 0
18/02/2020
4.50
 0 4.50 4.50 4.50 0 0 0
17/02/2020
4.50
 0 4.50 4.50 4.50 0 0 0
14/02/2020
4.50
 0 4.50 4.50 4.50 0 0 0
13/02/2020
4.50
 0 4.50 4.50 4.50 0 0 0
12/02/2020
4.50
 0 4.50 4.50 4.50 0 0 0
11/02/2020
4.50
 0 4.50 4.50 4.50 0 0 0
10/02/2020
4.50
 0 4.50 4.50 4.50 0 0 0
07/02/2020
4.50
 0 4.50 4.50 4.50 0 0 0
06/02/2020
4.50
 0 4.50 4.50 4.50 0 0 0
05/02/2020
4.50
 0 4.50 4.50 4.50 0 0 0
04/02/2020
4.50
 0 4.50 4.50 4.50 0 0 0
03/02/2020
4.50
 4,600 6 6 4.50 0 0 0
31/01/2020
6
 0 6 6 6 0 0 0
30/01/2020
6
 0 6 6 6 0 0 0
22/01/2020
6
 0 6 6 6 0 0 0
21/01/2020
6
 0 6 6 6 0 0 0
20/01/2020
6
 0 6 6 6 0 0 0
17/01/2020
6
 0 6 6 6 0 0 0
16/01/2020
6
 0 6 6 6 0 0 0
15/01/2020
6
 0 6 6 6 0 0 0
14/01/2020
6
 0 6 6 6 0 0 0
13/01/2020
6
 0 6 6 6 0 0 0
10/01/2020
6
 0 6 6 6 0 0 0
09/01/2020
6
 0 6 6 6 0 0 0
08/01/2020
6
 0 6 6 6 0 0 0
07/01/2020
6
 0 6 6 6 0 0 0
06/01/2020
6
 0 6 6 6 0 0 0
03/01/2020
6
 0 6 6 6 0 0 0
02/01/2020
6
 0 6 6 6 0 0 0
31/12/2019
6
 0 6 6 6 0 0 0
30/12/2019
6
 0 6 6 6 0 0 0
27/12/2019
6
 0 6 6 6 0 0 0
26/12/2019
6
 0 6 6 6 0 0 0
25/12/2019
6
 0 6 6 6 0 0 0
24/12/2019
6
 0 6 6 6 0 0 0
23/12/2019
6
 0 6 6 6 0 0 0
20/12/2019
6
 0 6 6 6 0 0 0
19/12/2019
6
 0 6 6 6 0 0 0
18/12/2019
6
 0 6 6 6 0 0 0
17/12/2019
6
 0 6 6 6 0 0 0
16/12/2019
6
 0 6 6 6 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |