CTCP Cấp thoát nước và Xây dựng Bảo Lộc (bwa)

10.70
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-08) 		-0.20 -2.06% 18,400 0 0
9.50
10.70
10.70
2 tháng
(2026-08-10) 		1 11.76% 18,400 0 0
8.50
10.70
10.70
3 tháng
(2026-07-10) 		-1.50 -13.64% 19,600 0 0
8.50
11
10.70
6 tháng
(2026-04-13) 		-5.95 -38.51% 21,500 500 0.0
8.50
16
10.70
12 tháng
(2025-10-13) 		-6.05 -38.90% 37,200 600 0.0
8.50
16.52
10.70
24 tháng
(2024-10-18) 		-1.74 -15.51% 54,500 600 0.0
6.28
16.52
10.70
36 tháng
(2023-10-24) 		2.45 34.80% 66,900 600 0.0
5.48
16.52
10.70
60 tháng
(2021-11-03) 		0.19 2% 136,500 600 0.0
4.96
16.52
10.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
03/06/2022
11.77
 0 11.77 11.77 11.77 0 0 0
02/06/2022
11.77
 0 11.77 11.77 11.77 0 0 0
01/06/2022
11.77
 0 11.77 11.77 11.77 0 0 0
31/05/2022
11.77
 0 11.77 11.77 11.77 0 0 0
30/05/2022
11.77
 0 11.77 11.77 11.77 0 0 0
27/05/2022
11.77
 0 11.77 11.77 11.77 0 0 0
26/05/2022
11.77
 0 11.77 11.77 11.77 0 0 0
25/05/2022
11.77
 0 11.77 11.77 11.77 0 0 0
24/05/2022
11.77
 0 11.77 11.77 11.77 0 0 0
23/05/2022
11.77
 0 11.77 11.77 11.77 0 0 0
20/05/2022
11.77
 0 11.77 11.77 11.77 0 0 0
19/05/2022
11.77
 0 11.77 11.77 11.77 0 0 0
18/05/2022
11.77
 5,000 11.77 11.77 11.77 0 0 0
17/05/2022
10.35
 0 10.35 10.35 10.35 0 0 0
16/05/2022
10.35
 0 10.35 10.35 10.35 0 0 0
13/05/2022
10.35
 0 10.35 10.35 10.35 0 0 0
12/05/2022
10.35
 0 10.35 10.35 10.35 0 0 0
11/05/2022
10.35
 0 10.35 10.35 10.35 0 0 0
10/05/2022
10.35
 0 10.35 10.35 10.35 0 0 0
09/05/2022
10.35
 0 10.35 10.35 10.35 0 0 0
06/05/2022
10.35
 0 10.35 10.35 10.35 0 0 0
05/05/2022
10.35
 0 10.35 10.35 10.35 0 0 0
04/05/2022
10.35
 0 10.35 10.35 10.35 0 0 0
29/04/2022
10.35
 0 10.35 10.35 10.35 0 0 0
28/04/2022
10.35
 0 10.35 10.35 10.35 0 0 0
27/04/2022
10.35
 0 10.35 10.35 10.35 0 0 0
26/04/2022
10.35
 0 10.35 10.35 10.35 0 0 0
25/04/2022
10.35
 0 10.35 10.35 10.35 0 0 0
22/04/2022
10.35
 400 10.26 10.35 10.26 0 0 0
21/04/2022
9.93
 0 9.93 9.93 9.93 0 0 0
20/04/2022
9.93
 0 9.93 9.93 9.93 0 0 0
19/04/2022
9.93
 0 9.93 9.93 9.93 0 0 0
18/04/2022
10.35
 1,000 9.10 10.35 9.10 0 0 0
14/04/2022
9.10
 0 9.10 9.10 9.10 0 0 0
13/04/2022
9.10
 500 9.01 9.18 9.01 0 0 0
12/04/2022
10.60
 0 10.60 10.60 10.60 0 0 0
08/04/2022
10.60
 300 10.60 10.60 10.60 0 0 0
07/04/2022
12.43
 0 12.43 12.43 12.43 0 0 0
06/04/2022: Cổ tức tiền mặt tỉ lệ: 4.5%
06/04/2022
12.43
 0 12.43 12.43 12.43 0 0 0
05/04/2022
12.39
 500 12.47 12.47 12.39 0 0 0
04/04/2022
10.85
 0 10.85 10.85 10.85 0 0 0
01/04/2022
11.42
 200 10.21 11.42 10.21 0 0 0
31/03/2022
11.42
 200 11.42 11.42 11.42 0 0 0
30/03/2022
11.42
 0 11.42 11.42 11.42 0 0 0
29/03/2022
12.07
 1,300 10.53 12.07 10.53 0 0 0
28/03/2022
10.04
 400 11.01 11.01 10.04 0 0 0
25/03/2022
11.01
 400 11.01 11.01 11.01 0 0 0
24/03/2022
12.31
 0 12.31 12.31 12.31 0 0 0
23/03/2022
12.31
 1,600 12.31 12.31 12.31 0 0 0
22/03/2022
10.77
 500 10.77 10.77 10.77 0 0 0
21/03/2022
9.40
 100 9.40 9.40 9.40 0 0 0
18/03/2022
8.18
 0 8.18 8.18 8.18 0 0 0
17/03/2022
8.18
 0 8.18 8.18 8.18 0 0 0
16/03/2022
8.18
 0 8.18 8.18 8.18 0 0 0
15/03/2022
8.18
 0 8.18 8.18 8.18 0 0 0
14/03/2022
8.18
 0 8.18 8.18 8.18 0 0 0
11/03/2022
8.18
 100 8.18 8.18 8.18 0 0 0
10/03/2022
10.04
 200 8.99 10.04 8.99 0 0 0
09/03/2022
10.53
 200 10.53 10.53 10.53 0 0 0
08/03/2022
10.53
 0 10.53 10.53 10.53 0 0 0
07/03/2022
10.53
 500 10.53 10.53 10.53 0 0 0
04/03/2022
10.53
 200 10.04 10.53 10.04 0 0 0
03/03/2022
10.04
 400 10.04 10.04 10.04 0 0 0
02/03/2022
10.69
 0 10.69 10.69 10.69 0 0 0
01/03/2022
10.69
 0 10.69 10.69 10.69 0 0 0
28/02/2022
10.69
 0 10.69 10.69 10.69 0 0 0
25/02/2022
10.69
 100 10.69 10.69 10.69 0 0 0
24/02/2022
10.69
 0 10.69 10.69 10.69 0 0 0
23/02/2022
10.69
 0 10.69 10.69 10.69 0 0 0
22/02/2022
10.69
 0 10.69 10.69 10.69 0 0 0
21/02/2022
10.69
 0 10.69 10.69 10.69 0 0 0
18/02/2022
10.69
 0 10.69 10.69 10.69 0 0 0
17/02/2022
10.69
 0 10.69 10.69 10.69 0 0 0
16/02/2022
10.69
 0 10.69 10.69 10.69 0 0 0
15/02/2022
10.69
 400 10.69 10.69 10.69 0 0 0
14/02/2022
10.69
 900 10.69 10.69 10.69 0 0 0
11/02/2022
12.55
 100 12.55 12.55 12.55 0 0 0
10/02/2022
10.53
 300 11.99 11.99 10.53 0 0 0
09/02/2022
10.53
 500 10.53 10.53 10.53 0 0 0
08/02/2022
11.42
 100 11.42 11.42 11.42 0 0 0
07/02/2022
10.04
 0 10.04 10.04 10.04 0 0 0
28/01/2022
10.04
 0 10.04 10.04 10.04 0 0 0
27/01/2022
10.04
 0 10.04 10.04 10.04 0 0 0
26/01/2022
10.04
 0 10.04 10.04 10.04 0 0 0
25/01/2022
10.04
 0 10.04 10.04 10.04 0 0 0
24/01/2022
10.04
 500 10.04 10.04 10.04 0 0 0
21/01/2022
8.75
 0 8.75 8.75 8.75 0 0 0
20/01/2022
8.75
 0 8.75 8.75 8.75 0 0 0
19/01/2022
8.75
 0 8.75 8.75 8.75 0 0 0
18/01/2022
8.75
 0 8.75 8.75 8.75 0 0 0
14/01/2022
8.75
 0 8.75 8.75 8.75 0 0 0
13/01/2022
8.75
 0 8.75 8.75 8.75 0 0 0
12/01/2022
9.80
 200 7.69 9.80 7.69 0 0 0
11/01/2022
8.99
 0 8.99 8.99 8.99 0 0 0
10/01/2022
8.99
 0 8.99 8.99 8.99 0 0 0
07/01/2022
8.99
 0 8.99 8.99 8.99 0 0 0
06/01/2022
8.99
 100 8.99 8.99 8.99 0 0 0
05/01/2022
9.72
 0 9.72 9.72 9.72 0 0 0
04/01/2022
9.72
 0 9.72 9.72 9.72 0 0 0
31/12/2021
9.88
 600 8.42 10.04 8.42 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc