CTCP Beton 6 (bt6)

3.40
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-21) 		0 0% 0 0 0
3.40
3.40
3.40
2 tháng
(2024-07-22) 		0 0% 0 0 0
3.40
3.40
3.40
3 tháng
(2024-06-24) 		0 0% 0 0 0
3.40
3.40
3.40
6 tháng
(2024-04-09) 		0 0% 0 0 0
3.40
3.40
3.40
12 tháng
(2023-09-29) 		-1.50 -30.61% 35,600 0 0
3.40
5.40
3.40
24 tháng
(2022-10-03) 		-0.60 -15% 4,944,081 -812 -0.0
2.60
5.40
3.40
36 tháng
(2021-10-06) 		-0.70 -17.07% 6,792,724 -46,421 -0.2
2.60
9.10
3.40
60 tháng
(2019-10-17) 		2 142.86% 7,984,592 -220,721 -0.4
0.80
9.10
3.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
01/10/2019
1.40
 0 1.40 1.40 1.40 0 0 0
30/09/2019
1.40
 0 1.40 1.40 1.40 0 0 0
27/09/2019
1.40
 4,600 1.30 1.40 1.40 0 0 0
26/09/2019
1.30
 5,100 1.50 1.50 1.30 0 0 0
25/09/2019
1.50
 506 1.60 1.60 1.50 0 0 0
24/09/2019
1.60
 0 1.60 1.60 1.60 0 0 0
23/09/2019
1.60
 0 1.60 1.60 1.60 0 0 0
20/09/2019
1.60
 0 1.60 1.60 1.60 0 0 0
19/09/2019
1.60
 0 1.60 1.60 1.60 0 0 0
18/09/2019
1.60
 0 1.60 1.60 1.60 0 0 0
17/09/2019
1.60
 100 1.50 1.60 1.60 0 0 0
16/09/2019
1.50
 19,000 1.50 1.50 1.30 0 0 0
13/09/2019
1.50
 200 1.50 1.50 1.50 0 0 0
12/09/2019
1.50
 0 1.50 1.50 1.50 0 0 0
11/09/2019
1.50
 0 1.50 1.50 1.50 0 0 0
10/09/2019
1.50
 0 1.50 1.50 1.50 0 0 0
09/09/2019
1.50
 0 1.50 1.50 1.50 0 0 0
06/09/2019
1.50
 0 1.50 1.50 1.50 0 0 0
05/09/2019
1.50
 0 1.50 1.50 1.50 0 0 0
04/09/2019
1.50
 0 1.50 1.50 1.50 0 0 0
03/09/2019
1.50
 0 1.50 1.50 1.50 0 0 0
30/08/2019
1.50
 5,200 1.60 1.80 1.50 0 0 0
29/08/2019
1.60
 1,000 1.90 1.90 1.60 0 0 0
28/08/2019
1.90
 2,000 1.70 1.90 1.50 0 0 0
27/08/2019
1.70
 0 1.70 1.70 1.70 0 0 0
26/08/2019
1.70
 0 1.70 1.70 1.70 0 0 0
23/08/2019
1.70
 700 1.70 1.70 1.70 0 0 0
22/08/2019
1.70
 0 1.70 1.70 1.70 0 0 0
21/08/2019
1.70
 0 1.70 1.70 1.70 0 0 0
20/08/2019
1.70
 100 1.50 1.70 1.70 0 0 0
19/08/2019
1.50
 100 1.70 1.70 1.50 0 0 0
16/08/2019
1.70
 0 1.70 1.70 1.70 0 0 0
15/08/2019
1.70
 0 1.70 1.70 1.70 0 0 0
14/08/2019
1.70
 0 1.70 1.70 1.70 0 0 0
13/08/2019
1.70
 0 1.70 1.70 1.70 0 0 0
12/08/2019
1.70
 0 1.70 1.70 1.70 0 0 0
09/08/2019
1.70
 0 1.70 1.70 1.70 0 0 0
08/08/2019
1.70
 0 1.70 1.70 1.70 0 0 0
07/08/2019
1.70
 0 1.70 1.70 1.70 0 0 0
06/08/2019
1.70
 0 1.70 1.70 1.70 0 0 0
05/08/2019
1.70
 0 1.70 1.70 1.70 0 0 0
02/08/2019
1.70
 0 1.70 1.70 1.70 0 0 0
01/08/2019
1.70
 0 1.70 1.70 1.70 0 0 0
31/07/2019
1.70
 0 1.70 1.70 1.70 0 0 0
30/07/2019
1.70
 0 1.70 1.70 1.70 0 0 0
29/07/2019
1.70
 0 1.70 1.70 1.70 0 0 0
26/07/2019
1.70
 0 1.70 1.70 1.70 0 0 0
25/07/2019
1.70
 2,000 1.70 1.70 1.70 0 0 0
24/07/2019
1.70
 0 1.70 1.70 1.70 0 0 0
23/07/2019
1.70
 0 1.70 1.70 1.70 0 0 0
22/07/2019
1.70
 100,100 1.70 1.70 1.70 0 0 0
19/07/2019
1.70
 1,000 1.70 1.70 1.70 0 0 0
18/07/2019
1.70
 0 1.70 1.70 1.70 0 0 0
17/07/2019
1.70
 230 1.60 1.70 1.70 0 0 0
16/07/2019
1.60
 800 1.60 1.60 1.60 0 0 0
15/07/2019
1.60
 14,200 1.60 1.60 1.60 0 0 0
12/07/2019
1.60
 1,000 1.60 1.60 1.60 0 0 0
11/07/2019
1.60
 0 1.60 1.60 1.60 0 0 0
10/07/2019
1.60
 0 1.60 1.60 1.60 0 0 0
09/07/2019
1.60
 0 1.60 1.60 1.60 0 0 0
08/07/2019
1.60
 0 1.70 1.60 1.60 0 0 0
05/07/2019
1.70
 2,900 1.70 1.70 1.60 0 0 0
04/07/2019
1.70
 0 1.70 1.70 1.70 0 0 0
03/07/2019
1.70
 0 1.70 1.70 1.70 0 0 0
02/07/2019
1.70
 0 1.70 1.70 1.70 0 0 0
01/07/2019
1.70
 0 1.70 1.70 1.70 0 0 0
28/06/2019
1.70
 0 1.70 1.70 1.70 0 0 0
27/06/2019
1.70
 0 1.70 1.70 1.70 0 0 0
26/06/2019
1.70
 0 1.70 1.70 1.70 0 0 0
25/06/2019
1.70
 0 1.70 1.70 1.70 0 0 0
24/06/2019
1.70
 0 1.70 1.70 1.70 0 0 0
21/06/2019
1.70
 2,209 1.60 1.70 1.70 0 0 0
20/06/2019
1.60
 0 1.60 1.60 1.60 0 0 0
19/06/2019
1.60
 0 1.60 1.60 1.60 0 0 0
18/06/2019
1.60
 0 1.60 1.60 1.60 0 0 0
17/06/2019
1.60
 0 1.50 1.60 1.60 0 0 0
14/06/2019
1.50
 1,100 1.50 1.60 1.50 0 0 0
13/06/2019
1.50
 0 1.50 1.50 1.50 0 0 0
12/06/2019
1.50
 0 1.50 1.50 1.50 0 0 0
11/06/2019
1.50
 0 1.50 1.50 1.50 0 0 0
10/06/2019
1.50
 0 1.60 1.50 1.50 0 0 0
07/06/2019
1.60
 739 1.50 1.60 1.30 0 0 0
06/06/2019
1.50
 0 1.50 1.50 1.50 0 0 0
05/06/2019
1.50
 0 1.50 1.50 1.50 0 0 0
04/06/2019
1.50
 0 1.50 1.50 1.50 0 0 0
03/06/2019
1.50
 0 1.60 1.50 1.50 0 0 0
31/05/2019
1.60
 3,100 1.60 1.60 1.40 0 0 0
30/05/2019
1.60
 0 1.60 1.60 1.60 0 0 0
29/05/2019
1.60
 0 1.60 1.60 1.60 0 0 0
28/05/2019
1.60
 0 1.60 1.60 1.60 0 0 0
27/05/2019
1.60
 0 1.60 1.60 1.60 0 0 0
24/05/2019
1.60
 0 1.60 1.60 1.60 0 0 0
23/05/2019
1.60
 0 1.60 1.60 1.60 0 0 0
22/05/2019
1.60
 0 1.60 1.60 1.60 0 0 0
21/05/2019
1.60
 1,800 1.70 1.70 1.60 0 0 0
20/05/2019
1.70
 1,800 1.60 1.70 1.60 0 0 0
17/05/2019
1.60
 1,030 1.70 1.70 1.60 0 0 0
16/05/2019
1.70
 1,000 1.60 1.70 1.60 0 0 0
15/05/2019
1.60
 0 1.60 1.60 1.60 0 0 0
14/05/2019
1.60
 10 1.60 1.60 1.60 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |