CTCP Lương thực Bình Định (blt)

37.80
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		-2.40 -5.97% 66,414 -200 -0.0
37.50
40.20
37.80
2 tháng
(2024-09-23) 		-5.20 -12.09% 156,144 -200 -0.0
37.50
43
37.80
3 tháng
(2024-08-26) 		-13.72 -26.62% 441,805 -1,600 -0.1
37.50
51.52
37.80
6 tháng
(2024-05-27) 		-6.32 -14.32% 820,672 0 -0.0
37.50
51.52
37.80
12 tháng
(2023-11-28) 		8.56 29.26% 1,065,734 0 -0.0
28.48
51.52
37.80
24 tháng
(2022-12-05) 		17.18 83.30% 1,696,987 -13,500 -0.5
18.71
51.52
37.80
36 tháng
(2021-12-08) 		21.74 135.36% 2,006,098 -1,700 -0.1
14.18
51.52
37.80
60 tháng
(2019-12-19) 		33.19 719.25% 2,289,797 400 -0.1
4.61
51.52
37.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
02/07/2020
7.29
 0 7.29 7.29 7.29 0 0 0
01/07/2020
7.29
 0 7.29 7.29 7.29 0 0 0
30/06/2020
7.29
 0 7.29 7.29 7.29 0 0 0
29/06/2020
7.29
 0 7.29 7.29 7.29 0 0 0
26/06/2020
7.29
 0 7.29 7.29 7.29 0 0 0
25/06/2020
7.29
 0 7.29 7.29 7.29 0 0 0
24/06/2020
7.29
 0 7.29 7.29 7.29 0 0 0
23/06/2020
7.29
 0 7.29 7.29 7.29 0 0 0
22/06/2020
7.29
 0 7.29 7.29 7.29 0 0 0
19/06/2020
7.29
 0 7.29 7.29 7.29 0 0 0
18/06/2020
7.29
 0 7.29 7.29 7.29 0 0 0
17/06/2020
7.29
 0 7.29 7.29 7.29 0 0 0
16/06/2020
7.29
 0 7.29 7.29 7.29 0 0 0
15/06/2020
7.29
 0 7.29 7.29 7.29 0 0 0
12/06/2020
7.29
 0 7.29 7.29 7.29 0 0 0
11/06/2020
7.29
 0 7.29 7.29 7.29 0 0 0
10/06/2020
7.29
 0 7.29 7.29 7.29 0 0 0
09/06/2020
7.29
 0 7.29 7.29 7.29 0 0 0
08/06/2020
7.29
 0 7.29 7.29 7.29 0 0 0
05/06/2020
7.29
 0 7.29 7.29 7.29 0 0 0
04/06/2020
7.29
 0 7.29 7.29 7.29 0 0 0
03/06/2020
7.29
 0 7.29 7.29 7.29 0 0 0
02/06/2020
7.29
 0 7.29 7.29 7.29 0 0 0
01/06/2020
7.29
 0 7.29 7.29 7.29 0 0 0
29/05/2020
7.29
 0 7.29 7.29 7.29 0 0 0
28/05/2020
7.29
 0 7.29 7.29 7.29 0 0 0
27/05/2020
7.29
 0 7.29 7.29 7.29 0 0 0
26/05/2020
7.29
 0 7.29 7.29 7.29 0 0 0
25/05/2020
7.29
 0 7.29 7.29 7.29 0 0 0
22/05/2020
7.29
 0 7.29 7.29 7.29 0 0 0
21/05/2020
7.29
 0 7.29 7.29 7.29 0 0 0
20/05/2020
7.29
 0 7.29 7.29 7.29 0 0 0
19/05/2020
7.29
 0 7.29 7.29 7.29 0 0 0
18/05/2020
7.29
 0 7.29 7.29 7.29 0 0 0
15/05/2020
7.29
 0 7.29 7.29 7.29 0 0 0
14/05/2020
7.29
 100 7.29 7.29 7.29 0 0 0
13/05/2020
7.29
 0 7.29 7.29 7.29 0 0 0
12/05/2020
7.29
 0 7.29 7.29 7.29 0 0 0
11/05/2020
7.29
 0 7.29 7.29 7.29 0 0 0
08/05/2020
7.29
 5,000 7.29 7.29 7.29 0 0 0
07/05/2020
7.29
 0 7.29 7.29 7.29 0 0 0
06/05/2020
7.29
 0 7.29 7.29 7.29 0 0 0
05/05/2020
7.29
 0 7.29 7.29 7.29 0 0 0
04/05/2020
7.29
 0 7.29 7.29 7.29 0 0 0
29/04/2020
7.29
 0 7.29 7.29 7.29 0 0 0
28/04/2020
7.29
 0 7.29 7.29 7.29 0 0 0
27/04/2020
7.29
 0 7.29 7.29 7.29 0 0 0
24/04/2020
7.29
 0 7.29 7.29 7.29 0 0 0
23/04/2020
7.29
 0 7.29 7.29 7.29 0 0 0
22/04/2020
7.29
 0 7.29 7.29 7.29 0 0 0
21/04/2020
7.29
 100 7.29 7.29 7.29 0 0 0
20/04/2020
8.07
 0 8.07 8.07 8.07 0 0 0
17/04/2020
8.07
 3,500 8.07 8.07 8.07 0 0 0
16/04/2020
7.29
 100 7.29 7.29 7.29 0 0 0
15/04/2020: Cổ tức tiền mặt tỉ lệ: 10%
15/04/2020
7.29
 0 7.29 7.29 7.29 0 0 0
14/04/2020
7.29
 0 7.29 7.29 7.29 0 0 0
13/04/2020
7.29
 0 7.29 7.29 7.29 0 0 0
10/04/2020
7.29
 0 7.29 7.29 7.29 0 0 0
09/04/2020
7.29
 0 7.29 7.29 7.29 0 0 0
08/04/2020
7.29
 0 7.29 7.29 7.29 0 0 0
07/04/2020
7.29
 0 7.29 7.29 7.29 0 0 0
06/04/2020
7.29
 0 7.29 7.29 7.29 0 0 0
03/04/2020
7.29
 0 7.29 7.29 7.29 0 0 0
01/04/2020
7.29
 0 7.29 7.29 7.29 0 0 0
31/03/2020
7.29
 0 7.29 7.29 7.29 0 0 0
30/03/2020
7.29
 0 7.29 7.29 7.29 0 0 0
27/03/2020
7.29
 0 7.29 7.29 7.29 0 0 0
26/03/2020
7.29
 2,000 7.29 7.29 7.29 0 0 0
25/03/2020
7.29
 0 7.29 7.29 7.29 0 0 0
24/03/2020
7.29
 0 7.29 7.29 7.29 0 0 0
23/03/2020
7.29
 400 7.29 7.29 7.29 0 0 0
20/03/2020
7.29
 0 7.29 7.29 7.29 0 0 0
19/03/2020
7.29
 2,500 7.29 7.29 7.29 0 0 0
18/03/2020
7.29
 0 7.29 7.29 7.29 0 0 0
17/03/2020
7.29
 0 7.29 7.29 7.29 0 0 0
16/03/2020
7.29
 100 7.29 7.29 7.29 0 0 0
13/03/2020
7.29
 0 7.29 7.29 7.29 0 0 0
12/03/2020
7.29
 2,500 7.29 7.29 7.29 0 0 0
11/03/2020
7.29
 200 7.29 7.29 7.29 0 0 0
10/03/2020
7.29
 0 7.29 7.29 7.29 0 0 0
09/03/2020
7.29
 1,000 7.29 7.29 7.29 0 0 0
06/03/2020
7.58
 400 6.80 7.58 6.80 0 0 0
05/03/2020
6.61
 0 6.61 6.61 6.61 0 0 0
04/03/2020
6.61
 0 6.61 6.61 6.61 0 0 0
03/03/2020
6.61
 1,000 6.61 6.61 6.61 0 0 0
02/03/2020
5.78
 0 5.78 5.78 5.78 0 0 0
28/02/2020
5.78
 0 5.78 5.78 5.78 0 0 0
27/02/2020
5.78
 0 5.78 5.78 5.78 0 0 0
26/02/2020
5.78
 0 5.78 5.78 5.78 0 0 0
25/02/2020
5.78
 0 5.78 5.78 5.78 0 0 0
24/02/2020
5.78
 0 5.78 5.78 5.78 0 0 0
21/02/2020
5.78
 0 5.78 5.78 5.78 0 0 0
20/02/2020
5.78
 0 5.78 5.78 5.78 0 0 0
19/02/2020
5.78
 0 5.78 5.78 5.78 0 0 0
18/02/2020
5.78
 0 5.78 5.78 5.78 0 0 0
17/02/2020
5.78
 0 5.78 5.78 5.78 0 0 0
14/02/2020
5.78
 0 5.78 5.78 5.78 0 0 0
13/02/2020
5.78
 0 5.78 5.78 5.78 0 0 0
12/02/2020
5.78
 0 5.78 5.78 5.78 0 0 0
11/02/2020
5.78
 0 5.78 5.78 5.78 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |