CTCP Thực phẩm Bích Chi (bcf)

33.40
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-08) 		-1.20 -3.31% 14,500 0 0
33.40
36.30
33.40
2 tháng
(2026-08-10) 		0.01 0.02% 26,000 0 0
33.40
36.30
33.40
3 tháng
(2026-07-10) 		-2.11 -5.68% 40,000 0 0
33.40
37.11
33.40
6 tháng
(2026-04-13) 		-2.81 -7.44% 54,000 0 0
33.40
37.90
33.40
12 tháng
(2025-10-13) 		2.46 7.56% 233,000 0 0
32.54
40.55
33.40
24 tháng
(2024-10-18) 		6.14 21.28% 681,465 0 0
21.19
40.55
33.40
36 tháng
(2023-10-24) 		15.60 80.37% 1,262,275 0 0
18.42
40.55
33.40
60 tháng
(2021-11-03) 		16.51 89.28% 1,803,556 0 0
16.48
40.55
33.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
06/06/2022
19.93
 3,920 19.02 20.12 19.02 0 0 0
03/06/2022
19.26
 9,000 19.21 19.26 19.07 0 0 0
02/06/2022
19.11
 6,300 19.07 19.16 19.07 0 0 0
01/06/2022
18.97
 2,000 19.02 19.02 18.97 0 0 0
31/05/2022
18.92
 1,600 18.92 18.92 18.92 0 0 0
30/05/2022
18.92
 400 18.92 18.92 18.92 0 0 0
27/05/2022
18.68
 5,900 18.68 18.68 18.44 0 0 0
26/05/2022
18.59
 3,200 18.68 18.68 18.59 0 0 0
25/05/2022
18.68
 1,800 18.68 18.68 18.68 0 0 0
24/05/2022
18.44
 8,825 18.68 18.68 18.44 0 0 0
23/05/2022
18.54
 12,759 18.68 18.68 18.44 0 0 0
20/05/2022
18.68
 7,700 18.92 18.92 18.68 0 0 0
19/05/2022
18.25
 100 18.25 18.25 18.25 0 0 0
18/05/2022
18.20
 0 18.20 18.20 18.20 0 0 0
17/05/2022
18.20
 100 18.20 18.20 18.20 0 0 0
16/05/2022
18.20
 2,600 18.68 18.68 18.20 0 0 0
13/05/2022
18.68
 1,500 18.68 18.68 18.68 0 0 0
12/05/2022
18.68
 5,100 18.92 18.92 18.68 0 0 0
11/05/2022
19.16
 1,200 20.41 20.41 19.16 0 0 0
10/05/2022
18.68
 7,200 19.16 19.16 18.68 0 0 0
09/05/2022
19.16
 5,794 19.21 19.21 19.11 0 0 0
06/05/2022
19.11
 1,100 19.16 19.16 19.11 0 0 0
05/05/2022
19.16
 3,000 19.07 19.16 19.07 0 0 0
04/05/2022
18.97
 0 18.97 18.97 18.97 0 0 0
29/04/2022
18.97
 100 18.97 18.97 18.97 0 0 0
28/04/2022
18.97
 100 18.97 18.97 18.97 0 0 0
27/04/2022
18.97
 0 18.97 18.97 18.97 0 0 0
26/04/2022
18.97
 110 18.97 18.97 18.97 0 0 0
25/04/2022
18.92
 100 18.92 18.92 18.92 0 0 0
22/04/2022: Cổ tức tiền mặt tỉ lệ: 4%
22/04/2022
18.73
 0 18.73 18.73 18.73 0 0 0
21/04/2022
18.73
 0 18.73 18.73 18.73 0 0 0
20/04/2022
18.73
 3,900 18.73 18.97 18.73 0 0 0
19/04/2022
18.59
 200 18.73 18.73 18.59 0 0 0
18/04/2022
18.73
 0 18.73 18.73 18.73 0 0 0
14/04/2022
18.73
 0 18.73 18.73 18.73 0 0 0
13/04/2022
18.73
 0 18.73 18.73 18.73 0 0 0
12/04/2022
18.73
 0 18.73 18.73 18.73 0 0 0
08/04/2022
18.73
 0 18.73 18.73 18.73 0 0 0
07/04/2022
18.73
 0 18.73 18.73 18.73 0 0 0
06/04/2022
18.73
 0 18.73 18.73 18.73 0 0 0
05/04/2022
18.73
 0 18.73 18.73 18.73 0 0 0
04/04/2022
18.73
 0 18.73 18.73 18.73 0 0 0
01/04/2022
18.73
 3,200 18.63 18.73 18.63 0 0 0
31/03/2022
18.78
 3,000 18.78 18.78 18.78 0 0 0
30/03/2022
18.78
 0 18.78 18.78 18.78 0 0 0
29/03/2022
18.78
 6,207 18.73 18.78 18.73 0 0 0
28/03/2022
18.73
 0 18.73 18.73 18.73 0 0 0
25/03/2022
18.73
 5,400 18.68 18.73 18.68 0 0 0
24/03/2022
18.68
 300 18.68 18.68 18.68 0 0 0
23/03/2022
18.68
 0 18.68 18.68 18.68 0 0 0
22/03/2022
18.68
 0 18.68 18.68 18.68 0 0 0
21/03/2022
18.68
 0 18.68 18.68 18.68 0 0 0
18/03/2022
18.68
 0 18.68 18.68 18.68 0 0 0
17/03/2022
18.68
 0 18.68 18.68 18.68 0 0 0
16/03/2022
18.68
 0 18.68 18.68 18.68 0 0 0
15/03/2022
18.68
 0 18.68 18.68 18.68 0 0 0
14/03/2022
18.68
 0 18.68 18.68 18.68 0 0 0
11/03/2022
18.68
 0 18.68 18.68 18.68 0 0 0
10/03/2022
18.68
 400 18.68 18.68 18.68 0 0 0
09/03/2022
18.68
 500 18.68 18.68 18.68 0 0 0
08/03/2022
18.54
 0 18.54 18.54 18.54 0 0 0
07/03/2022
18.54
 0 18.54 18.54 18.54 0 0 0
04/03/2022
18.54
 0 18.54 18.54 18.54 0 0 0
03/03/2022
18.54
 0 18.54 18.54 18.54 0 0 0
02/03/2022
18.54
 300 18.54 18.54 18.54 0 0 0
01/03/2022
18.49
 20 18.49 18.49 18.49 0 0 0
28/02/2022
18.49
 1,300 18.49 18.49 18.49 0 0 0
25/02/2022
18.87
 200 18.87 18.87 18.87 0 0 0
24/02/2022
18.82
 0 18.82 18.82 18.82 0 0 0
23/02/2022
18.82
 0 18.82 18.82 18.82 0 0 0
22/02/2022
18.82
 0 18.82 18.82 18.82 0 0 0
21/02/2022
18.82
 400 18.87 18.87 18.82 0 0 0
18/02/2022
18.97
 0 18.97 18.97 18.97 0 0 0
17/02/2022
18.97
 0 18.97 18.97 18.97 0 0 0
16/02/2022
18.97
 0 18.97 18.97 18.97 0 0 0
15/02/2022
18.97
 40 18.97 18.97 18.97 0 0 0
14/02/2022
18.97
 0 18.97 18.97 18.97 0 0 0
11/02/2022
18.97
 0 18.97 18.97 18.97 0 0 0
10/02/2022
18.97
 0 18.97 18.97 18.97 0 0 0
09/02/2022
18.97
 0 18.97 18.97 18.97 0 0 0
08/02/2022
18.97
 0 18.97 18.97 18.97 0 0 0
07/02/2022
18.97
 0 18.97 18.97 18.97 0 0 0
28/01/2022
18.97
 1 18.97 18.97 18.97 0 0 0
27/01/2022
18.97
 0 18.97 18.97 18.97 0 0 0
26/01/2022
18.97
 0 18.97 18.97 18.97 0 0 0
25/01/2022
18.97
 600 18.92 18.97 18.92 0 0 0
24/01/2022
18.78
 900 18.78 18.78 18.78 0 0 0
21/01/2022
17.07
 100 17.07 17.07 17.07 0 0 0
20/01/2022
16.83
 0 16.83 16.83 16.83 0 0 0
19/01/2022
16.83
 0 16.83 16.83 16.83 0 0 0
18/01/2022
16.83
 100 16.83 16.83 16.83 0 0 0
17/01/2022
17.07
 100 17.07 17.07 17.07 0 0 0
14/01/2022
18.35
 0 18.35 18.35 18.35 0 0 0
13/01/2022
18.35
 13 18.35 18.35 18.35 0 0 0
12/01/2022
18.35
 0 18.35 18.35 18.35 0 0 0
11/01/2022
18.35
 14 18.35 18.35 18.35 0 0 0
10/01/2022
18.35
 0 18.35 18.35 18.35 0 0 0
07/01/2022
18.35
 0 18.35 18.35 18.35 0 0 0
06/01/2022
18.35
 0 18.35 18.35 18.35 0 0 0
05/01/2022
18.35
 14 18.35 18.35 18.35 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc